| May 27 2025 |
4079 |
263.69 |
| May 20 2025 |
3468 |
263.69 |
| May 13 2025 |
3466 |
263.69 |
| May 06 2025 |
3481 |
263.69 |
| Apr 29 2025 |
3230 |
263.69 |
| Apr 22 2025 |
3286 |
263.69 |
| Apr 15 2025 |
3901 |
265.34 |
| Apr 08 2025 |
3800 |
265.34 |
| Apr 08 2025 |
5334 |
447.71 |
| Apr 08 2025 |
8263 |
447.71 |
| Apr 01 2025 |
3759 |
265.34 |
| Apr 01 2025 |
6713 |
487.44 |
| Apr 01 2025 |
9571 |
487.44 |
| Mar 25 2025 |
3744 |
265.34 |
| Mar 25 2025 |
6749 |
487.44 |
| Mar 25 2025 |
9618 |
487.44 |
| Mar 18 2025 |
3704 |
265.34 |
| Mar 18 2025 |
6640 |
487.44 |
| Mar 18 2025 |
9527 |
487.44 |
| Mar 11 2025 |
3649 |
265.34 |
| Mar 11 2025 |
7650 |
527.17 |
| Mar 11 2025 |
10912 |
527.17 |
| Mar 04 2025 |
3327 |
267 |
| Mar 04 2025 |
7665 |
527.17 |
| Mar 04 2025 |
10939 |
527.17 |
| Feb 25 2025 |
3335 |
267 |
| Feb 25 2025 |
7652 |
527.17 |
| Feb 25 2025 |
10883 |
527.17 |
| Feb 18 2025 |
3335 |
267 |
| Feb 18 2025 |
7630 |
527.17 |
| Feb 18 2025 |
10881 |
527.17 |
| Feb 11 2025 |
3291 |
267 |
| Feb 11 2025 |
7661 |
527.17 |
| Feb 11 2025 |
10939 |
527.17 |
| Feb 04 2025 |
3069 |
267 |
| Feb 04 2025 |
7590 |
527.17 |
| Feb 04 2025 |
10900 |
527.17 |
| Jan 29 2025 |
3055 |
267 |
| Jan 29 2025 |
7557 |
527.17 |
| Jan 29 2025 |
10869 |
527.17 |
| Jan 22 2025 |
7590 |
527.17 |
| Jan 22 2025 |
10912 |
527.17 |
| Jan 15 2025 |
7623 |
527.17 |
| Jan 15 2025 |
10959 |
527.17 |
| Jan 08 2025 |
7623 |
527.17 |
| Jan 08 2025 |
9157 |
527.17 |
| Jan 01 2025 |
7623 |
527.17 |
| Jan 01 2025 |
10894 |
670.86 |
| Dec 25 2024 |
7623 |
527.17 |
| Dec 25 2024 |
10885 |
670.86 |
| Dec 18 2024 |
7640 |
527.17 |
| Dec 18 2024 |
10883 |
670.86 |
| Dec 11 2024 |
7640 |
527.17 |
| Dec 11 2024 |
10885 |
670.86 |
| Dec 04 2024 |
7640 |
527.17 |
| Dec 04 2024 |
10886 |
670.86 |
| Nov 27 2024 |
7640 |
527.17 |
| Nov 27 2024 |
10886 |
670.86 |
| Nov 20 2024 |
7640 |
527.17 |
| Nov 20 2024 |
10791 |
670.86 |
| Nov 13 2024 |
7640 |
527.17 |
| Nov 13 2024 |
10792 |
670.86 |
| Nov 06 2024 |
7582 |
527.17 |
| Nov 06 2024 |
11083 |
670.86 |
| Oct 30 2024 |
7383 |
527.17 |
| Oct 30 2024 |
10939 |
670.86 |
| Oct 23 2024 |
7382 |
527.17 |
| Oct 23 2024 |
12190 |
670.86 |
| Oct 16 2024 |
7380 |
527.17 |
| Oct 16 2024 |
12154 |
670.86 |
| Oct 09 2024 |
7420 |
527.17 |
| Oct 09 2024 |
12237 |
670.86 |
| Oct 02 2024 |
7408 |
527.17 |
| Oct 02 2024 |
12125 |
670.86 |
| Sep 25 2024 |
7230 |
527.17 |
| Sep 25 2024 |
11857 |
670.86 |
| Sep 18 2024 |
7221 |
527.17 |
| Sep 18 2024 |
11697 |
670.86 |
| Sep 11 2024 |
7199 |
527.17 |
| Sep 11 2024 |
11615 |
670.86 |
| Sep 04 2024 |
7529 |
527.17 |
| Sep 04 2024 |
12223 |
670.86 |
| Aug 28 2024 |
7586 |
527.17 |
| Aug 28 2024 |
12197 |
670.86 |
| Aug 21 2024 |
7648 |
527.17 |
| Aug 21 2024 |
12456 |
670.86 |
| Aug 14 2024 |
7541 |
527.17 |
| Aug 14 2024 |
11854 |
670.86 |
| Aug 07 2024 |
7531 |
527.17 |
| Aug 07 2024 |
14465 |
670.86 |
| Jul 31 2024 |
7656 |
527.17 |
| Jul 31 2024 |
14660 |
670.86 |
| Jul 24 2024 |
7629 |
527.17 |
| Jul 24 2024 |
14510 |
670.86 |
| Jul 17 2024 |
7580 |
527.17 |
| Jul 17 2024 |
14382 |
670.86 |
| Jul 10 2024 |
7287 |
527.17 |
| Jul 10 2024 |
11983 |
670.86 |
| Jul 03 2024 |
7441 |
527.17 |
| Jul 03 2024 |
12263 |
670.86 |
| Jun 26 2024 |
7269 |
527.17 |
| Jun 26 2024 |
12106 |
670.86 |
| Jun 19 2024 |
7269 |
527.17 |
| Jun 19 2024 |
12235 |
670.86 |
| Jun 12 2024 |
7183 |
527.17 |
| Jun 12 2024 |
12174 |
670.86 |
| Jun 05 2024 |
7142 |
527.17 |
| Jun 05 2024 |
12276 |
670.86 |
| May 29 2024 |
7233 |
527.17 |
| May 29 2024 |
12209 |
670.86 |
| May 22 2024 |
7646 |
527.17 |
| May 22 2024 |
12652 |
670.86 |
| May 15 2024 |
7707 |
527.17 |
| May 15 2024 |
12706 |
670.86 |
| May 08 2024 |
7689 |
527.17 |
| May 08 2024 |
12749 |
670.86 |
| May 01 2024 |
7866 |
527.17 |
| May 01 2024 |
13421 |
670.86 |
| Apr 24 2024 |
5247 |
416.7 |
| Apr 24 2024 |
14394 |
549.32 |
| Apr 17 2024 |
5285 |
416.7 |
| Apr 17 2024 |
14611 |
549.32 |
| Apr 10 2024 |
980 |
306.24 |
| Apr 10 2024 |
17172 |
560.39 |
| Apr 03 2024 |
979 |
306.24 |
| Apr 03 2024 |
16933 |
560.39 |
| Mar 27 2024 |
983 |
306.24 |
| Mar 27 2024 |
16981 |
560.39 |
| Mar 21 2024 |
981 |
306.24 |
| Mar 21 2024 |
16750 |
560.39 |
| Mar 14 2024 |
1005 |
306.24 |
| Mar 14 2024 |
16789 |
560.39 |
| Mar 07 2024 |
1002 |
306.24 |
| Mar 07 2024 |
16862 |
560.39 |
| Feb 29 2024 |
1007 |
306.24 |
| Feb 29 2024 |
16876 |
560.39 |
| Feb 22 2024 |
1016 |
306.24 |
| Feb 22 2024 |
16886 |
560.39 |
| Feb 15 2024 |
1001 |
306.24 |
| Feb 15 2024 |
16836 |
560.39 |
| Feb 08 2024 |
1005 |
306.24 |
| Feb 08 2024 |
16848 |
560.39 |
| Feb 01 2024 |
970 |
306.24 |
| Feb 01 2024 |
16798 |
560.39 |
| Jan 25 2024 |
948 |
306.24 |
| Jan 25 2024 |
16690 |
560.39 |
| Jan 18 2024 |
948 |
306.24 |
| Jan 18 2024 |
1578 |
306.24 |
| Jan 11 2024 |
948 |
306.24 |
| Jan 11 2024 |
1574 |
306.24 |
| Jan 04 2024 |
948 |
306.24 |
| Jan 04 2024 |
1579 |
306.24 |
| Dec 28 2023 |
948 |
306.24 |
| Dec 28 2023 |
1576 |
306.24 |
| Dec 21 2023 |
948 |
306.24 |
| Dec 21 2023 |
1576 |
306.24 |
| Dec 14 2023 |
948 |
306.24 |
| Dec 14 2023 |
1561 |
306.24 |
| Dec 07 2023 |
948 |
306.24 |
| Dec 07 2023 |
1561 |
306.24 |
| Nov 30 2023 |
951 |
306.24 |
| Nov 30 2023 |
1566 |
306.24 |
| Nov 23 2023 |
951 |
306.24 |
| Nov 23 2023 |
1550 |
306.24 |
| Nov 16 2023 |
951 |
306.24 |
| Nov 16 2023 |
1531 |
306.24 |
| Nov 09 2023 |
959 |
306.24 |
| Nov 09 2023 |
1530 |
306.24 |
| Nov 02 2023 |
958 |
306.24 |
| Nov 02 2023 |
1529 |
306.24 |
| Oct 26 2023 |
948 |
306.24 |
| Oct 26 2023 |
1521 |
306.24 |
| Oct 19 2023 |
947 |
306.24 |
| Oct 19 2023 |
1513 |
306.24 |
| Oct 12 2023 |
947 |
306.24 |
| Oct 12 2023 |
1508 |
306.24 |
| Oct 05 2023 |
945 |
306.24 |
| Oct 05 2023 |
1461 |
306.24 |
| Sep 28 2023 |
947 |
306.24 |
| Sep 28 2023 |
1470 |
306.24 |
| Sep 21 2023 |
946 |
306.24 |
| Sep 21 2023 |
1435 |
306.24 |
| Sep 14 2023 |
966 |
306.24 |
| Sep 14 2023 |
1454 |
306.24 |
| Sep 07 2023 |
970 |
306.24 |
| Sep 07 2023 |
1468 |
306.24 |
| Aug 31 2023 |
963 |
306.24 |
| Aug 31 2023 |
1477 |
306.24 |
| Aug 24 2023 |
975 |
306.24 |
| Aug 24 2023 |
1494 |
306.24 |
| Aug 17 2023 |
981 |
306.24 |
| Aug 17 2023 |
1522 |
306.24 |
| Aug 10 2023 |
989 |
306.24 |
| Aug 10 2023 |
1546 |
306.24 |
| Aug 03 2023 |
982 |
306.24 |
| Aug 03 2023 |
1568 |
306.24 |
| Jul 27 2023 |
1000 |
306.24 |
| Jul 27 2023 |
1549 |
306.24 |
| Jul 20 2023 |
1020 |
306.24 |
| Jul 20 2023 |
1383 |
306.24 |
| Jul 13 2023 |
1026 |
306.24 |
| Jul 13 2023 |
1399 |
306.24 |
| Jul 06 2023 |
1030 |
306.24 |
| Jul 06 2023 |
1399 |
306.24 |
| Jun 29 2023 |
1034 |
306.24 |
| Jun 29 2023 |
1396 |
306.24 |
| Jun 22 2023 |
1031 |
306.24 |
| Jun 22 2023 |
1397 |
306.24 |
| Jun 15 2023 |
1003 |
306.24 |
| Jun 15 2023 |
1401 |
306.24 |
| Jun 08 2023 |
1014 |
306.24 |
| Jun 08 2023 |
1428 |
306.24 |
| Jun 01 2023 |
992 |
306.24 |
| Jun 01 2023 |
1404 |
306.24 |
| May 25 2023 |
1009 |
306.24 |
| May 25 2023 |
1408 |
306.24 |
| May 18 2023 |
988 |
306.24 |
| May 18 2023 |
2479 |
345.74 |
| May 11 2023 |
999 |
306.24 |
| May 11 2023 |
2479 |
345.74 |
| May 04 2023 |
973 |
306.24 |
| May 04 2023 |
2368 |
345.74 |
| Apr 27 2023 |
987 |
306.24 |
| Apr 27 2023 |
1349 |
306.24 |
| Mar 30 2018 |
12874 |
466.91 |
| Mar 30 2018 |
17702 |
466.91 |
| Mar 23 2018 |
12879 |
466.91 |
| Mar 23 2018 |
17870 |
466.91 |
| Mar 16 2018 |
12889 |
466.91 |
| Mar 16 2018 |
17818 |
466.91 |
| Mar 09 2018 |
12788 |
466.91 |
| Mar 09 2018 |
17784 |
466.91 |
| Mar 02 2018 |
12905 |
466.91 |
| Mar 02 2018 |
18031 |
466.91 |
| Feb 23 2018 |
13036 |
466.91 |
| Feb 23 2018 |
18189 |
466.91 |
| Feb 16 2018 |
12990 |
466.91 |
| Feb 16 2018 |
18158 |
466.91 |
| Feb 09 2018 |
13016 |
466.91 |
| Feb 09 2018 |
17990 |
466.91 |
| Feb 02 2018 |
12963 |
466.91 |
| Feb 02 2018 |
17894 |
466.91 |
| Jan 26 2018 |
12992 |
466.91 |
| Jan 26 2018 |
17926 |
466.91 |
| Jan 19 2018 |
12993 |
466.91 |
| Jan 19 2018 |
17932 |
466.91 |
| Jan 12 2018 |
12969 |
466.91 |
| Jan 12 2018 |
17929 |
466.91 |
| Jan 05 2018 |
13003 |
466.91 |
| Jan 05 2018 |
17955 |
466.91 |
| Dec 29 2017 |
13004 |
466.91 |
| Dec 29 2017 |
17955 |
466.91 |
| Dec 22 2017 |
13006 |
466.91 |
| Dec 22 2017 |
17957 |
466.91 |
| Dec 15 2017 |
12996 |
466.91 |
| Dec 15 2017 |
17950 |
466.91 |
| Dec 08 2017 |
12996 |
466.91 |
| Dec 08 2017 |
17950 |
466.91 |
| Dec 01 2017 |
12996 |
466.91 |
| Dec 01 2017 |
17950 |
466.91 |
| Nov 24 2017 |
12996 |
466.91 |
| Nov 24 2017 |
17950 |
466.91 |
| Nov 17 2017 |
12996 |
466.91 |
| Nov 17 2017 |
17951 |
466.91 |
| Nov 10 2017 |
12996 |
466.91 |
| Nov 10 2017 |
17961 |
466.91 |
| Nov 03 2017 |
12997 |
466.91 |
| Nov 03 2017 |
17962 |
466.91 |
| Oct 27 2017 |
12997 |
466.91 |
| Oct 27 2017 |
17996 |
466.91 |
| Oct 20 2017 |
13011 |
466.91 |
| Oct 20 2017 |
17934 |
466.91 |
| Oct 13 2017 |
13011 |
466.91 |
| Oct 13 2017 |
17961 |
466.91 |
| Oct 06 2017 |
12999 |
466.91 |
| Oct 06 2017 |
17956 |
466.91 |
| Sep 29 2017 |
13015 |
466.91 |
| Sep 29 2017 |
17871 |
466.91 |
| Sep 22 2017 |
13011 |
466.91 |
| Sep 22 2017 |
18043 |
466.91 |
| Sep 15 2017 |
13096 |
466.91 |
| Sep 15 2017 |
18120 |
466.91 |
| Sep 08 2017 |
13113 |
466.91 |
| Sep 08 2017 |
18240 |
466.91 |
| Sep 01 2017 |
13278 |
466.91 |
| Sep 01 2017 |
18302 |
466.91 |
| Aug 25 2017 |
13311 |
466.91 |
| Aug 25 2017 |
18679 |
466.91 |
| Aug 18 2017 |
13341 |
466.91 |
| Aug 18 2017 |
18780 |
466.91 |
| Aug 11 2017 |
13279 |
466.91 |
| Aug 11 2017 |
18806 |
466.91 |
| Aug 04 2017 |
13424 |
466.91 |
| Aug 04 2017 |
18993 |
466.91 |
| Jul 28 2017 |
13460 |
466.91 |
| Jul 28 2017 |
19118 |
466.91 |
| Jul 21 2017 |
13553 |
466.91 |
| Jul 21 2017 |
19248 |
466.91 |
| Jul 14 2017 |
13646 |
466.91 |
| Jul 14 2017 |
19313 |
466.91 |
| Jul 07 2017 |
13728 |
466.91 |
| Jul 07 2017 |
19385 |
466.91 |
| Jun 30 2017 |
13827 |
466.91 |
| Jun 30 2017 |
19455 |
466.91 |
| Jun 23 2017 |
14892 |
466.91 |
| Jun 23 2017 |
19590 |
466.91 |
| Jun 16 2017 |
14978 |
466.91 |
| Jun 16 2017 |
19610 |
466.91 |
| Jun 09 2017 |
15059 |
466.91 |
| Jun 09 2017 |
19486 |
466.91 |
| Jun 02 2017 |
15067 |
466.91 |
| Jun 02 2017 |
19751 |
466.91 |
| May 26 2017 |
15199 |
466.91 |
| May 26 2017 |
19806 |
466.91 |
| May 19 2017 |
15204 |
466.91 |
| May 19 2017 |
20040 |
466.91 |
| May 12 2017 |
15363 |
466.91 |
| May 12 2017 |
20164 |
466.91 |
| May 05 2017 |
15319 |
466.91 |
| May 05 2017 |
20149 |
466.91 |
| Apr 28 2017 |
14499 |
460.63 |
| Apr 28 2017 |
19059 |
460.63 |
| Apr 21 2017 |
14729 |
460.63 |
| Apr 21 2017 |
19258 |
460.63 |
| Apr 14 2017 |
16386 |
476.46 |
| Apr 14 2017 |
21449 |
476.46 |
| Apr 07 2017 |
16523 |
476.46 |
| Apr 07 2017 |
21178 |
476.46 |
| Mar 31 2017 |
16856 |
476.46 |
| Mar 31 2017 |
21394 |
476.46 |
| Mar 24 2017 |
16701 |
476.46 |
| Mar 24 2017 |
21094 |
476.46 |
| Mar 17 2017 |
16791 |
476.46 |
| Mar 17 2017 |
21265 |
476.46 |
| Mar 10 2017 |
16907 |
476.46 |
| Mar 10 2017 |
21317 |
476.46 |
| Mar 03 2017 |
16836 |
476.46 |
| Mar 03 2017 |
21227 |
476.46 |
| Feb 24 2017 |
16750 |
476.46 |
| Feb 24 2017 |
21251 |
476.46 |
| Feb 17 2017 |
16547 |
476.46 |
| Feb 17 2017 |
21235 |
476.46 |
| Feb 10 2017 |
16588 |
476.46 |
| Feb 10 2017 |
21325 |
476.46 |
| Feb 03 2017 |
16593 |
476.46 |
| Feb 03 2017 |
21309 |
476.46 |
| Jan 27 2017 |
16637 |
476.46 |
| Jan 27 2017 |
21315 |
476.46 |
| Jan 20 2017 |
16620 |
476.46 |
| Jan 20 2017 |
21260 |
476.46 |
| Jan 13 2017 |
16631 |
476.46 |
| Jan 13 2017 |
21240 |
476.46 |
| Jan 06 2017 |
16640 |
476.46 |
| Jan 06 2017 |
21245 |
476.46 |
| Dec 30 2016 |
16645 |
476.46 |
| Dec 30 2016 |
21252 |
476.46 |
| Dec 23 2016 |
16645 |
476.46 |
| Dec 23 2016 |
21252 |
476.46 |
| Dec 16 2016 |
16638 |
476.46 |
| Dec 16 2016 |
21251 |
476.46 |
| Dec 09 2016 |
16638 |
476.46 |
| Dec 09 2016 |
21251 |
476.46 |
| Dec 02 2016 |
16638 |
476.46 |
| Dec 02 2016 |
21251 |
476.46 |
| Nov 25 2016 |
16633 |
476.46 |
| Nov 25 2016 |
21246 |
476.46 |
| Nov 18 2016 |
16633 |
476.46 |
| Nov 18 2016 |
21246 |
476.46 |
| Nov 11 2016 |
16633 |
476.46 |
| Nov 11 2016 |
21227 |
476.46 |
| Nov 04 2016 |
16633 |
476.46 |
| Nov 04 2016 |
21227 |
476.46 |
| Oct 28 2016 |
16634 |
476.46 |
| Oct 28 2016 |
21247 |
476.46 |
| Oct 21 2016 |
16642 |
476.46 |
| Oct 21 2016 |
21268 |
476.46 |
| Oct 14 2016 |
16591 |
476.46 |
| Oct 14 2016 |
21244 |
476.46 |
| Oct 07 2016 |
16608 |
476.46 |
| Oct 07 2016 |
21253 |
476.46 |
| Sep 30 2016 |
16652 |
476.46 |
| Sep 30 2016 |
21278 |
476.46 |
| Sep 23 2016 |
16662 |
476.46 |
| Sep 23 2016 |
21108 |
476.46 |
| Sep 16 2016 |
16756 |
476.46 |
| Sep 16 2016 |
21139 |
476.46 |
| Sep 09 2016 |
16843 |
476.46 |
| Sep 09 2016 |
21228 |
476.46 |
| Sep 02 2016 |
17005 |
476.46 |
| Sep 02 2016 |
21390 |
476.46 |
| Aug 26 2016 |
17070 |
476.46 |
| Aug 26 2016 |
21199 |
476.46 |
| Aug 19 2016 |
17101 |
476.46 |
| Aug 19 2016 |
21213 |
476.46 |
| Aug 12 2016 |
17336 |
476.46 |
| Aug 12 2016 |
23054 |
476.46 |
| Aug 05 2016 |
17253 |
476.46 |
| Aug 05 2016 |
23169 |
476.46 |
| Jul 29 2016 |
17303 |
476.46 |
| Jul 29 2016 |
23351 |
476.46 |
| Jul 22 2016 |
17510 |
476.46 |
| Jul 22 2016 |
23559 |
476.46 |
| Jun 22 2016 |
17805 |
476.46 |
| Jun 22 2016 |
24629 |
476.46 |
| Jun 15 2016 |
17854 |
476.46 |
| Jun 15 2016 |
24878 |
476.46 |
| Jun 08 2016 |
17985 |
476.46 |
| Jun 08 2016 |
24983 |
476.46 |
| Jun 01 2016 |
18055 |
476.46 |
| Jun 01 2016 |
25272 |
476.46 |
| May 25 2016 |
17964 |
476.46 |
| May 25 2016 |
25110 |
476.46 |
| May 18 2016 |
18154 |
476.46 |
| May 18 2016 |
25338 |
476.46 |
| May 11 2016 |
18077 |
476.46 |
| May 11 2016 |
25388 |
476.46 |
| May 04 2016 |
17971 |
476.46 |
| May 04 2016 |
25294 |
476.46 |
| Apr 09 2014 |
13731 |
417.47 |
| Apr 09 2014 |
19773 |
417.47 |
| Apr 02 2014 |
13870 |
417.47 |
| Apr 02 2014 |
19395 |
417.47 |
| Mar 26 2014 |
14142 |
417.47 |
| Mar 26 2014 |
19378 |
417.47 |
| Mar 19 2014 |
14213 |
417.47 |
| Mar 19 2014 |
19351 |
417.47 |
| Mar 12 2014 |
14220 |
417.47 |
| Mar 12 2014 |
19411 |
417.47 |
| Mar 05 2014 |
14250 |
417.47 |
| Mar 05 2014 |
19321 |
417.47 |
| Feb 26 2014 |
14256 |
417.47 |
| Feb 26 2014 |
19325 |
417.47 |
| Feb 19 2014 |
14277 |
417.47 |
| Feb 19 2014 |
19363 |
417.47 |
| Feb 12 2014 |
14290 |
417.47 |
| Feb 12 2014 |
19297 |
417.47 |
| Feb 05 2014 |
14386 |
417.47 |
| Feb 05 2014 |
19372 |
417.47 |
| Jan 29 2014 |
14474 |
417.47 |
| Jan 29 2014 |
19390 |
417.47 |
| Jan 22 2014 |
14435 |
417.47 |
| Jan 22 2014 |
19318 |
417.47 |
| Jan 15 2014 |
14466 |
417.47 |
| Jan 15 2014 |
19351 |
417.47 |
| Jan 08 2014 |
14484 |
417.47 |
| Jan 08 2014 |
19295 |
417.47 |
| Jan 01 2014 |
14487 |
417.47 |
| Jan 01 2014 |
19297 |
417.47 |
| Dec 25 2013 |
14487 |
417.47 |
| Dec 25 2013 |
19305 |
417.47 |
| Dec 18 2013 |
14487 |
417.47 |
| Dec 18 2013 |
19305 |
417.47 |
| Dec 11 2013 |
14487 |
417.47 |
| Dec 11 2013 |
19306 |
417.47 |
| Dec 04 2013 |
14487 |
417.47 |
| Dec 04 2013 |
19307 |
417.47 |
| Nov 27 2013 |
14487 |
417.47 |
| Nov 27 2013 |
19307 |
417.47 |
| Nov 20 2013 |
14487 |
417.47 |
| Nov 20 2013 |
19308 |
417.47 |
| Nov 13 2013 |
14488 |
417.47 |
| Nov 13 2013 |
19308 |
417.47 |
| Nov 06 2013 |
14489 |
417.47 |
| Nov 06 2013 |
19308 |
417.47 |
| Oct 30 2013 |
14487 |
417.47 |
| Oct 30 2013 |
19306 |
417.47 |
| Oct 23 2013 |
14488 |
417.47 |
| Oct 23 2013 |
19304 |
417.47 |
| Oct 16 2013 |
14465 |
417.47 |
| Oct 16 2013 |
19296 |
417.47 |
| Oct 09 2013 |
14457 |
417.47 |
| Oct 09 2013 |
19174 |
417.47 |
| Oct 02 2013 |
14447 |
417.47 |
| Oct 02 2013 |
19209 |
417.47 |
| Sep 25 2013 |
14364 |
417.47 |
| Sep 25 2013 |
19161 |
417.47 |
| Sep 18 2013 |
14290 |
417.47 |
| Sep 18 2013 |
19011 |
417.47 |
| Sep 11 2013 |
14219 |
417.47 |
| Sep 11 2013 |
18910 |
417.47 |
| Sep 04 2013 |
14254 |
417.47 |
| Sep 04 2013 |
19019 |
417.47 |
| Aug 28 2013 |
14232 |
417.47 |
| Aug 28 2013 |
18972 |
417.47 |
| Aug 21 2013 |
14309 |
417.47 |
| Aug 21 2013 |
19096 |
417.47 |
| Aug 14 2013 |
14403 |
417.47 |
| Aug 14 2013 |
18850 |
417.47 |
| Aug 07 2013 |
14603 |
417.47 |
| Aug 07 2013 |
19051 |
417.47 |
| Jul 31 2013 |
14707 |
417.47 |
| Jul 31 2013 |
19256 |
417.47 |
| Jul 24 2013 |
14860 |
417.47 |
| Jul 24 2013 |
19365 |
417.47 |
| Jul 17 2013 |
14912 |
417.47 |
| Jul 17 2013 |
19426 |
417.47 |
| Jul 10 2013 |
15067 |
417.47 |
| Jul 10 2013 |
19643 |
417.47 |
| Jul 03 2013 |
15189 |
417.47 |
| Jul 03 2013 |
19616 |
417.47 |
| Jun 26 2013 |
15456 |
417.47 |
| Jun 26 2013 |
19833 |
417.47 |
| Jun 19 2013 |
15629 |
417.47 |
| Jun 19 2013 |
19801 |
417.47 |
| Jun 12 2013 |
15705 |
417.47 |
| Jun 12 2013 |
20038 |
417.47 |
| Jun 05 2013 |
15483 |
417.47 |
| Jun 05 2013 |
19869 |
417.47 |
| May 29 2013 |
15526 |
417.47 |
| May 29 2013 |
19869 |
417.47 |
| May 22 2013 |
15777 |
417.47 |
| May 22 2013 |
20247 |
417.47 |
| May 15 2013 |
15868 |
417.47 |
| May 15 2013 |
20219 |
417.47 |
| May 08 2013 |
15800 |
417.47 |
| May 08 2013 |
20148 |
417.47 |
| May 01 2013 |
15907 |
417.47 |
| May 01 2013 |
20308 |
417.47 |
| Apr 24 2013 |
15908 |
417.47 |
| Apr 24 2013 |
20203 |
417.47 |
| Apr 17 2013 |
15908 |
417.47 |
| Apr 17 2013 |
20247 |
417.47 |
