| Jul 23 2014 |
24869 |
554.82 |
| Jul 23 2014 |
35921 |
554.82 |
| Jul 16 2014 |
25086 |
554.82 |
| Jul 16 2014 |
35874 |
554.82 |
| Jul 09 2014 |
25212 |
554.82 |
| Jul 09 2014 |
35953 |
554.82 |
| Jul 02 2014 |
25328 |
554.82 |
| Jul 02 2014 |
36246 |
554.82 |
| Jun 25 2014 |
25442 |
554.82 |
| Jun 25 2014 |
36432 |
554.82 |
| Jun 18 2014 |
25523 |
554.82 |
| Jun 18 2014 |
36448 |
554.82 |
| Jun 11 2014 |
25292 |
554.82 |
| Jun 11 2014 |
36567 |
554.82 |
| Jun 04 2014 |
12443 |
537.57 |
| Jun 04 2014 |
26402 |
598.49 |
| Jun 04 2014 |
26100 |
565.18 |
| Jun 04 2014 |
37472 |
561.67 |
| May 28 2014 |
26263 |
598.49 |
| May 28 2014 |
12560 |
537.57 |
| May 28 2014 |
25812 |
565.18 |
| May 28 2014 |
37254 |
561.67 |
| May 21 2014 |
25891 |
565.18 |
| May 21 2014 |
26289 |
598.49 |
| May 21 2014 |
12603 |
537.57 |
| May 21 2014 |
37433 |
561.67 |
| May 14 2014 |
26062 |
565.18 |
| May 14 2014 |
26478 |
598.49 |
| May 14 2014 |
12863 |
537.57 |
| May 14 2014 |
37636 |
561.67 |
| May 07 2014 |
23905 |
545.59 |
| May 07 2014 |
12209 |
537.57 |
| May 07 2014 |
25418 |
565.18 |
| May 07 2014 |
35293 |
540.51 |
| Apr 30 2014 |
26132 |
565.18 |
| Apr 30 2014 |
24695 |
545.59 |
| Apr 30 2014 |
12786 |
537.57 |
| Apr 30 2014 |
36113 |
540.51 |
| Apr 23 2014 |
26669 |
565.18 |
| Apr 23 2014 |
24975 |
545.59 |
| Apr 23 2014 |
13172 |
537.57 |
| Apr 23 2014 |
36594 |
540.51 |
| Apr 16 2014 |
12898 |
537.57 |
| Apr 16 2014 |
24760 |
545.59 |
| Apr 16 2014 |
26607 |
565.18 |
| Apr 16 2014 |
36299 |
540.51 |
| Apr 09 2014 |
24991 |
543.55 |
| Apr 09 2014 |
12941 |
537.57 |
| Apr 09 2014 |
27575 |
565.18 |
| Apr 09 2014 |
36192 |
533.29 |
| Apr 02 2014 |
27565 |
565.18 |
| Apr 02 2014 |
25153 |
543.55 |
| Apr 02 2014 |
12596 |
537.57 |
| Apr 02 2014 |
35536 |
533.29 |
| Mar 26 2014 |
12599 |
537.57 |
| Mar 26 2014 |
25646 |
543.55 |
| Mar 26 2014 |
27002 |
565.18 |
| Mar 26 2014 |
35461 |
533.29 |
| Mar 19 2014 |
12669 |
537.57 |
| Mar 19 2014 |
25820 |
543.55 |
| Mar 19 2014 |
26932 |
565.18 |
| Mar 19 2014 |
35417 |
533.29 |
| Mar 12 2014 |
25816 |
543.55 |
| Mar 12 2014 |
12667 |
537.57 |
| Mar 12 2014 |
26875 |
565.18 |
| Mar 12 2014 |
35437 |
533.29 |
| Mar 05 2014 |
26289 |
565.18 |
| Mar 05 2014 |
25828 |
543.55 |
| Mar 05 2014 |
12519 |
537.57 |
| Mar 05 2014 |
35164 |
533.29 |
| Feb 26 2014 |
25785 |
543.55 |
| Feb 26 2014 |
12641 |
537.57 |
| Feb 26 2014 |
26098 |
565.18 |
| Feb 26 2014 |
35044 |
533.29 |
| Feb 19 2014 |
12731 |
537.57 |
| Feb 19 2014 |
25817 |
543.55 |
| Feb 19 2014 |
26243 |
565.18 |
| Feb 19 2014 |
35052 |
533.29 |
| Feb 12 2014 |
26198 |
565.18 |
| Feb 12 2014 |
25805 |
543.55 |
| Feb 12 2014 |
12886 |
537.57 |
| Feb 12 2014 |
34955 |
533.29 |
| Feb 05 2014 |
12825 |
537.57 |
| Feb 05 2014 |
26008 |
543.55 |
| Feb 05 2014 |
26233 |
565.18 |
| Feb 05 2014 |
35089 |
533.29 |
| Jan 29 2014 |
26193 |
543.55 |
| Jan 29 2014 |
12825 |
537.57 |
| Jan 29 2014 |
26043 |
565.18 |
| Jan 29 2014 |
35082 |
533.29 |
| Jan 22 2014 |
12846 |
537.57 |
| Jan 22 2014 |
26108 |
543.55 |
| Jan 22 2014 |
25906 |
565.18 |
| Jan 22 2014 |
34900 |
533.29 |
| Jan 15 2014 |
12846 |
537.57 |
| Jan 15 2014 |
26183 |
543.55 |
| Jan 15 2014 |
25930 |
565.18 |
| Jan 15 2014 |
34979 |
533.29 |
| Jan 08 2014 |
26234 |
543.55 |
| Jan 08 2014 |
12846 |
537.57 |
| Jan 08 2014 |
25791 |
565.18 |
| Jan 08 2014 |
34895 |
533.29 |
| Jan 01 2014 |
26240 |
543.55 |
| Jan 01 2014 |
12846 |
537.57 |
| Jan 01 2014 |
25791 |
565.18 |
| Jan 01 2014 |
34900 |
533.29 |
| Dec 25 2013 |
25791 |
565.18 |
| Dec 25 2013 |
12922 |
537.57 |
| Dec 25 2013 |
26240 |
543.55 |
| Dec 25 2013 |
34919 |
533.29 |
| Dec 18 2013 |
12922 |
537.57 |
| Dec 18 2013 |
26240 |
543.55 |
| Dec 18 2013 |
25791 |
565.18 |
| Dec 18 2013 |
34919 |
533.29 |
| Dec 11 2013 |
12923 |
537.57 |
| Dec 11 2013 |
26240 |
543.55 |
| Dec 11 2013 |
25792 |
565.18 |
| Dec 11 2013 |
34920 |
533.29 |
| Dec 04 2013 |
25793 |
565.18 |
| Dec 04 2013 |
26242 |
543.55 |
| Dec 04 2013 |
12923 |
537.57 |
| Dec 04 2013 |
34923 |
533.29 |
| Nov 27 2013 |
25793 |
565.18 |
| Nov 27 2013 |
26242 |
543.55 |
| Nov 27 2013 |
12923 |
537.57 |
| Nov 27 2013 |
34923 |
533.29 |
| Nov 20 2013 |
26242 |
543.55 |
| Nov 20 2013 |
12924 |
537.57 |
| Nov 20 2013 |
25793 |
565.18 |
| Nov 20 2013 |
34924 |
533.29 |
| Nov 13 2013 |
25794 |
565.18 |
| Nov 13 2013 |
26243 |
543.55 |
| Nov 13 2013 |
12924 |
537.57 |
| Nov 13 2013 |
34925 |
533.29 |
| Nov 06 2013 |
25794 |
565.18 |
| Nov 06 2013 |
12924 |
537.57 |
| Nov 06 2013 |
26244 |
543.55 |
| Nov 06 2013 |
34926 |
533.29 |
| Oct 30 2013 |
12924 |
537.57 |
| Oct 30 2013 |
26242 |
543.55 |
| Oct 30 2013 |
25794 |
565.18 |
| Oct 30 2013 |
34924 |
533.29 |
| Oct 23 2013 |
26243 |
543.55 |
| Oct 23 2013 |
12924 |
537.57 |
| Oct 23 2013 |
25785 |
565.18 |
| Oct 23 2013 |
34921 |
533.29 |
| Oct 16 2013 |
25774 |
565.18 |
| Oct 16 2013 |
26173 |
543.55 |
| Oct 16 2013 |
12799 |
537.57 |
| Oct 16 2013 |
34830 |
533.29 |
| Oct 09 2013 |
12630 |
537.57 |
| Oct 09 2013 |
26116 |
543.55 |
| Oct 09 2013 |
25421 |
565.18 |
| Oct 09 2013 |
34477 |
533.29 |
| Oct 02 2013 |
26102 |
543.55 |
| Oct 02 2013 |
12739 |
537.57 |
| Oct 02 2013 |
25545 |
565.18 |
| Oct 02 2013 |
34588 |
533.29 |
| Sep 25 2013 |
26007 |
543.55 |
| Sep 25 2013 |
12707 |
537.57 |
| Sep 25 2013 |
25542 |
565.18 |
| Sep 25 2013 |
34553 |
533.29 |
| Sep 18 2013 |
25329 |
565.18 |
| Sep 18 2013 |
25867 |
543.55 |
| Sep 18 2013 |
12574 |
537.57 |
| Sep 18 2013 |
34230 |
533.29 |
| Sep 11 2013 |
12444 |
537.57 |
| Sep 11 2013 |
25676 |
543.55 |
| Sep 11 2013 |
25245 |
565.18 |
| Sep 11 2013 |
33999 |
533.29 |
| Sep 04 2013 |
25574 |
543.55 |
| Sep 04 2013 |
12579 |
537.57 |
| Sep 04 2013 |
25916 |
575.55 |
| Sep 04 2013 |
34562 |
537.44 |
| Aug 28 2013 |
25704 |
575.55 |
| Aug 28 2013 |
12845 |
537.57 |
| Aug 28 2013 |
25426 |
543.55 |
| Aug 28 2013 |
34370 |
537.44 |
| Aug 21 2013 |
12846 |
537.57 |
| Aug 21 2013 |
25571 |
543.55 |
| Aug 21 2013 |
25797 |
575.55 |
| Aug 21 2013 |
34584 |
537.44 |
| Aug 14 2013 |
25708 |
543.55 |
| Aug 14 2013 |
12270 |
537.57 |
| Aug 14 2013 |
25804 |
575.55 |
| Aug 14 2013 |
34294 |
537.44 |
| Aug 07 2013 |
12429 |
537.57 |
| Aug 07 2013 |
25992 |
543.55 |
| Aug 07 2013 |
25752 |
575.55 |
| Aug 07 2013 |
34557 |
537.44 |
| Jul 31 2013 |
12523 |
537.57 |
| Jul 31 2013 |
26242 |
543.55 |
| Jul 31 2013 |
26263 |
575.55 |
| Jul 31 2013 |
35087 |
537.44 |
| Jul 24 2013 |
26492 |
543.55 |
| Jul 24 2013 |
12554 |
537.57 |
| Jul 24 2013 |
26170 |
575.55 |
| Jul 24 2013 |
35283 |
537.44 |
| Jul 17 2013 |
26620 |
543.55 |
| Jul 17 2013 |
12495 |
537.57 |
| Jul 17 2013 |
26213 |
575.55 |
| Jul 17 2013 |
35429 |
537.44 |
| Jul 10 2013 |
26450 |
575.55 |
| Jul 10 2013 |
26820 |
543.55 |
| Jul 10 2013 |
12800 |
537.57 |
| Jul 10 2013 |
35766 |
537.44 |
| Jul 03 2013 |
27034 |
543.55 |
| Jul 03 2013 |
12667 |
537.57 |
| Jul 03 2013 |
26390 |
575.55 |
| Jul 03 2013 |
35782 |
537.44 |
| Jun 26 2013 |
12511 |
537.57 |
| Jun 26 2013 |
27312 |
543.55 |
| Jun 26 2013 |
26291 |
575.55 |
| Jun 26 2013 |
35953 |
537.44 |
| Jun 19 2013 |
26527 |
575.55 |
| Jun 19 2013 |
12348 |
537.57 |
| Jun 19 2013 |
27560 |
543.55 |
| Jun 19 2013 |
35959 |
537.44 |
| Jun 12 2013 |
26567 |
575.55 |
| Jun 12 2013 |
27613 |
543.55 |
| Jun 12 2013 |
12636 |
537.57 |
| Jun 12 2013 |
36265 |
537.44 |
| Jun 05 2013 |
25323 |
516.07 |
| Jun 05 2013 |
33661 |
516.07 |
| May 29 2013 |
25394 |
516.07 |
| May 29 2013 |
33700 |
516.07 |
| May 22 2013 |
25767 |
516.07 |
| May 22 2013 |
34323 |
516.07 |
| May 15 2013 |
25904 |
516.07 |
| May 15 2013 |
34356 |
516.07 |
| May 08 2013 |
27433 |
539.46 |
| May 08 2013 |
36787 |
539.46 |
| May 01 2013 |
27509 |
539.46 |
| May 01 2013 |
37034 |
539.46 |
| Apr 24 2013 |
27471 |
539.46 |
| Apr 24 2013 |
36717 |
539.46 |
| Apr 17 2013 |
27304 |
539.46 |
| Apr 17 2013 |
36772 |
539.46 |
