| Jul 30 2014 |
15839 |
448.74 |
| Jul 30 2014 |
19686 |
494.16 |
| Jul 30 2014 |
9251 |
457.48 |
| Jul 30 2014 |
26786 |
473.56 |
| Jul 23 2014 |
19450 |
494.16 |
| Jul 23 2014 |
9050 |
457.48 |
| Jul 23 2014 |
15705 |
448.74 |
| Jul 23 2014 |
26549 |
473.56 |
| Jul 16 2014 |
19428 |
494.16 |
| Jul 16 2014 |
9169 |
457.48 |
| Jul 16 2014 |
15868 |
448.74 |
| Jul 16 2014 |
26515 |
473.56 |
| Jul 09 2014 |
8969 |
457.48 |
| Jul 09 2014 |
19609 |
494.16 |
| Jul 09 2014 |
15954 |
448.74 |
| Jul 09 2014 |
26577 |
473.56 |
| Jul 02 2014 |
19774 |
494.16 |
| Jul 02 2014 |
9204 |
457.48 |
| Jul 02 2014 |
16033 |
448.74 |
| Jul 02 2014 |
26797 |
473.56 |
| Jun 25 2014 |
9034 |
457.48 |
| Jun 25 2014 |
19937 |
494.16 |
| Jun 25 2014 |
16130 |
448.74 |
| Jun 25 2014 |
26907 |
473.56 |
| Jun 18 2014 |
8980 |
457.48 |
| Jun 18 2014 |
20077 |
494.16 |
| Jun 18 2014 |
16179 |
448.74 |
| Jun 18 2014 |
26925 |
473.56 |
| Jun 11 2014 |
16102 |
448.74 |
| Jun 11 2014 |
9308 |
457.48 |
| Jun 11 2014 |
20078 |
494.16 |
| Jun 11 2014 |
27054 |
473.56 |
| Jun 04 2014 |
9447 |
457.48 |
| Jun 04 2014 |
20484 |
494.16 |
| Jun 04 2014 |
16200 |
448.74 |
| Jun 04 2014 |
27272 |
473.56 |
| May 28 2014 |
20432 |
494.16 |
| May 28 2014 |
9535 |
457.48 |
| May 28 2014 |
16114 |
448.74 |
| May 28 2014 |
27185 |
473.56 |
| May 21 2014 |
16162 |
448.74 |
| May 21 2014 |
20507 |
494.16 |
| May 21 2014 |
9549 |
457.48 |
| May 21 2014 |
27298 |
473.56 |
| May 14 2014 |
16269 |
448.74 |
| May 14 2014 |
20644 |
494.16 |
| May 14 2014 |
9721 |
457.48 |
| May 14 2014 |
27391 |
473.56 |
| May 07 2014 |
20309 |
494.16 |
| May 07 2014 |
9187 |
457.48 |
| May 07 2014 |
15830 |
448.74 |
| May 07 2014 |
27087 |
473.56 |
| Apr 30 2014 |
16332 |
448.74 |
| Apr 30 2014 |
20978 |
494.16 |
| Apr 30 2014 |
9667 |
457.48 |
| Apr 30 2014 |
27774 |
473.56 |
| Apr 23 2014 |
16644 |
448.74 |
| Apr 23 2014 |
21227 |
494.16 |
| Apr 23 2014 |
9972 |
457.48 |
| Apr 23 2014 |
28125 |
473.56 |
| Apr 16 2014 |
9806 |
457.48 |
| Apr 16 2014 |
21072 |
494.16 |
| Apr 16 2014 |
16614 |
448.74 |
| Apr 16 2014 |
27944 |
473.56 |
| Apr 09 2014 |
21332 |
494.16 |
| Apr 09 2014 |
9843 |
457.48 |
| Apr 09 2014 |
17225 |
448.74 |
| Apr 09 2014 |
28378 |
473.56 |
| Apr 02 2014 |
17294 |
448.74 |
| Apr 02 2014 |
21508 |
494.16 |
| Apr 02 2014 |
9591 |
457.48 |
| Apr 02 2014 |
27919 |
473.56 |
| Mar 26 2014 |
9573 |
457.48 |
| Mar 26 2014 |
21894 |
493.64 |
| Mar 26 2014 |
16943 |
448.74 |
| Mar 26 2014 |
28404 |
477.47 |
| Mar 19 2014 |
9677 |
457.48 |
| Mar 19 2014 |
22022 |
493.64 |
| Mar 19 2014 |
16846 |
448.74 |
| Mar 19 2014 |
28365 |
477.47 |
| Mar 12 2014 |
22028 |
493.64 |
| Mar 12 2014 |
9666 |
457.48 |
| Mar 12 2014 |
16862 |
448.74 |
| Mar 12 2014 |
28384 |
477.47 |
| Mar 05 2014 |
16604 |
448.74 |
| Mar 05 2014 |
22035 |
493.64 |
| Mar 05 2014 |
9576 |
457.48 |
| Mar 05 2014 |
28228 |
477.47 |
| Feb 26 2014 |
22023 |
493.64 |
| Feb 26 2014 |
9659 |
457.48 |
| Feb 26 2014 |
16536 |
448.74 |
| Feb 26 2014 |
28161 |
477.47 |
| Feb 19 2014 |
9726 |
457.48 |
| Feb 19 2014 |
22070 |
493.64 |
| Feb 19 2014 |
16633 |
448.74 |
| Feb 19 2014 |
28185 |
477.47 |
| Feb 12 2014 |
16600 |
448.74 |
| Feb 12 2014 |
22058 |
493.64 |
| Feb 12 2014 |
9825 |
457.48 |
| Feb 12 2014 |
28106 |
477.47 |
| Feb 05 2014 |
9797 |
457.48 |
| Feb 05 2014 |
22230 |
493.64 |
| Feb 05 2014 |
16642 |
448.74 |
| Feb 05 2014 |
28215 |
477.47 |
| Jan 29 2014 |
22393 |
493.64 |
| Jan 29 2014 |
9797 |
457.48 |
| Jan 29 2014 |
16549 |
448.74 |
| Jan 29 2014 |
28223 |
477.47 |
| Jan 22 2014 |
9819 |
457.48 |
| Jan 22 2014 |
22330 |
493.64 |
| Jan 22 2014 |
16464 |
448.74 |
| Jan 22 2014 |
28096 |
477.47 |
| Jan 15 2014 |
9819 |
457.48 |
| Jan 15 2014 |
22393 |
493.64 |
| Jan 15 2014 |
16474 |
448.74 |
| Jan 15 2014 |
28158 |
477.47 |
| Jan 08 2014 |
22434 |
493.64 |
| Jan 08 2014 |
9819 |
457.48 |
| Jan 08 2014 |
16360 |
448.74 |
| Jan 08 2014 |
28066 |
477.47 |
| Jan 01 2014 |
22441 |
493.64 |
| Jan 01 2014 |
9819 |
457.48 |
| Jan 01 2014 |
16360 |
448.74 |
| Jan 01 2014 |
28071 |
477.47 |
| Dec 25 2013 |
16360 |
448.74 |
| Dec 25 2013 |
9854 |
457.48 |
| Dec 25 2013 |
22441 |
493.64 |
| Dec 25 2013 |
28084 |
477.47 |
| Dec 18 2013 |
9854 |
457.48 |
| Dec 18 2013 |
22441 |
493.64 |
| Dec 18 2013 |
16360 |
448.74 |
| Dec 18 2013 |
28084 |
477.47 |
| Dec 11 2013 |
9855 |
457.48 |
| Dec 11 2013 |
22441 |
493.64 |
| Dec 11 2013 |
16361 |
448.74 |
| Dec 11 2013 |
28085 |
477.47 |
| Dec 04 2013 |
16362 |
448.74 |
| Dec 04 2013 |
22443 |
493.64 |
| Dec 04 2013 |
9855 |
457.48 |
| Dec 04 2013 |
28087 |
477.47 |
| Nov 27 2013 |
16362 |
448.74 |
| Nov 27 2013 |
22443 |
493.64 |
| Nov 27 2013 |
9855 |
457.48 |
| Nov 27 2013 |
28087 |
477.47 |
| Nov 20 2013 |
22443 |
493.64 |
| Nov 20 2013 |
9856 |
457.48 |
| Nov 20 2013 |
16362 |
448.74 |
| Nov 20 2013 |
28088 |
477.47 |
| Nov 13 2013 |
16363 |
448.74 |
| Nov 13 2013 |
22445 |
493.64 |
| Nov 13 2013 |
9856 |
457.48 |
| Nov 13 2013 |
28089 |
477.47 |
| Nov 06 2013 |
16363 |
448.74 |
| Nov 06 2013 |
9856 |
457.48 |
| Nov 06 2013 |
22446 |
493.64 |
| Nov 06 2013 |
28090 |
477.47 |
| Oct 30 2013 |
9856 |
457.48 |
| Oct 30 2013 |
22444 |
493.64 |
| Oct 30 2013 |
16363 |
448.74 |
| Oct 30 2013 |
28088 |
477.47 |
| Oct 23 2013 |
22445 |
493.64 |
| Oct 23 2013 |
9856 |
457.48 |
| Oct 23 2013 |
16358 |
448.74 |
| Oct 23 2013 |
28085 |
477.47 |
| Oct 16 2013 |
16382 |
448.74 |
| Oct 16 2013 |
22397 |
493.64 |
| Oct 16 2013 |
9791 |
457.48 |
| Oct 16 2013 |
28052 |
477.47 |
| Oct 09 2013 |
9685 |
457.48 |
| Oct 09 2013 |
22373 |
493.64 |
| Oct 09 2013 |
16194 |
448.74 |
| Oct 09 2013 |
27814 |
477.47 |
| Oct 02 2013 |
22360 |
493.64 |
| Oct 02 2013 |
9766 |
457.48 |
| Oct 02 2013 |
16228 |
448.74 |
| Oct 02 2013 |
27878 |
477.47 |
| Sep 25 2013 |
22262 |
493.64 |
| Sep 25 2013 |
9738 |
457.48 |
| Sep 25 2013 |
16205 |
448.74 |
| Sep 25 2013 |
27853 |
477.47 |
| Sep 18 2013 |
16063 |
448.74 |
| Sep 18 2013 |
22155 |
493.64 |
| Sep 18 2013 |
9665 |
457.48 |
| Sep 18 2013 |
27602 |
477.47 |
| Sep 11 2013 |
9558 |
457.48 |
| Sep 11 2013 |
22009 |
493.64 |
| Sep 11 2013 |
16021 |
448.74 |
| Sep 11 2013 |
27402 |
477.47 |
| Sep 04 2013 |
21959 |
493.64 |
| Sep 04 2013 |
9659 |
457.48 |
| Sep 04 2013 |
16192 |
448.74 |
| Sep 04 2013 |
27582 |
477.47 |
| Aug 28 2013 |
16128 |
448.74 |
| Aug 28 2013 |
9905 |
457.48 |
| Aug 28 2013 |
21885 |
493.64 |
| Aug 28 2013 |
27469 |
477.47 |
| Aug 21 2013 |
21968 |
493.12 |
| Aug 21 2013 |
29680 |
493.12 |
| Aug 14 2013 |
22074 |
493.12 |
| Aug 14 2013 |
29403 |
493.12 |
| Aug 07 2013 |
22339 |
493.12 |
| Aug 07 2013 |
29662 |
493.12 |
| Jul 31 2013 |
22540 |
493.12 |
| Jul 31 2013 |
30087 |
493.12 |
| Jul 24 2013 |
22727 |
493.12 |
| Jul 24 2013 |
30276 |
493.12 |
| Jul 17 2013 |
22838 |
493.12 |
| Jul 17 2013 |
30376 |
493.12 |
| Jul 10 2013 |
23022 |
493.12 |
| Jul 10 2013 |
30682 |
493.12 |
| Jul 03 2013 |
23215 |
493.12 |
| Jul 03 2013 |
30676 |
493.12 |
| Jun 26 2013 |
23524 |
493.12 |
| Jun 26 2013 |
30861 |
493.12 |
| Jun 19 2013 |
23760 |
493.12 |
| Jun 19 2013 |
30854 |
493.12 |
| Jun 12 2013 |
23818 |
493.12 |
| Jun 12 2013 |
31135 |
493.12 |
| Jun 05 2013 |
23424 |
493.12 |
| Jun 05 2013 |
30843 |
493.12 |
| May 29 2013 |
23481 |
493.12 |
| May 29 2013 |
30860 |
493.12 |
| May 22 2013 |
23842 |
493.12 |
| May 22 2013 |
31434 |
493.12 |
| May 15 2013 |
24000 |
493.12 |
| May 15 2013 |
31463 |
493.12 |
| May 08 2013 |
23895 |
493.12 |
| May 08 2013 |
31397 |
493.12 |
| May 01 2013 |
23992 |
493.12 |
| May 01 2013 |
31630 |
493.12 |
| Apr 24 2013 |
23952 |
493.12 |
| Apr 24 2013 |
31381 |
493.12 |
| Apr 17 2013 |
23854 |
493.12 |
| Apr 17 2013 |
31435 |
493.12 |
