| Jun 05 2026 |
9848 |
419.7 |
| Jun 02 2026 |
9848 |
419.7 |
| May 26 2026 |
11691 |
419.7 |
| May 19 2026 |
11930 |
419.7 |
| May 12 2026 |
11400 |
419.7 |
| May 05 2026 |
11442 |
419.7 |
| Apr 28 2026 |
11608 |
419.7 |
| Apr 21 2026 |
13569 |
419.7 |
| Apr 14 2026 |
13664 |
419.7 |
| Apr 07 2026 |
15615 |
419.7 |
| Mar 31 2026 |
15496 |
419.7 |
| Mar 24 2026 |
15449 |
419.7 |
| Mar 17 2026 |
15792 |
419.7 |
| Mar 10 2026 |
16027 |
419.7 |
| Mar 03 2026 |
16158 |
419.7 |
| Feb 24 2026 |
16568 |
419.7 |
| Feb 17 2026 |
16738 |
419.7 |
| Feb 10 2026 |
16755 |
419.7 |
| Feb 03 2026 |
16755 |
419.7 |
| Jan 27 2026 |
16715 |
419.7 |
| Jan 20 2026 |
16715 |
419.7 |
| Jan 13 2026 |
16715 |
419.7 |
| Jan 06 2026 |
16715 |
419.7 |
| Dec 30 2025 |
16715 |
419.7 |
| Dec 23 2025 |
16715 |
419.7 |
| Dec 16 2025 |
16715 |
419.7 |
| Dec 09 2025 |
18879 |
471.01 |
| Dec 02 2025 |
18500 |
471.01 |
| Nov 25 2025 |
17769 |
471.01 |
| Nov 18 2025 |
17887 |
471.01 |
| Nov 11 2025 |
17085 |
471.01 |
| Nov 04 2025 |
17124 |
471.01 |
| Oct 28 2025 |
17460 |
471.01 |
| Oct 21 2025 |
17727 |
471.01 |
| Oct 14 2025 |
18126 |
471.01 |
| Oct 07 2025 |
18386 |
471.01 |
| Sep 30 2025 |
18641 |
471.01 |
| Sep 23 2025 |
19032 |
471.01 |
| Sep 16 2025 |
18691 |
471.01 |
| Sep 09 2025 |
19158 |
471.01 |
| Mar 26 2014 |
23097 |
507.36 |
| Mar 26 2014 |
32491 |
507.36 |
| Mar 19 2014 |
23243 |
507.36 |
| Mar 19 2014 |
32463 |
507.36 |
| Mar 12 2014 |
23224 |
507.36 |
| Mar 12 2014 |
32473 |
507.36 |
| Mar 05 2014 |
23230 |
507.36 |
| Mar 05 2014 |
32237 |
507.36 |
| Feb 26 2014 |
23225 |
507.36 |
| Feb 26 2014 |
32132 |
507.36 |
| Feb 19 2014 |
23257 |
507.36 |
| Feb 19 2014 |
32129 |
507.36 |
| Feb 12 2014 |
23230 |
507.36 |
| Feb 12 2014 |
32021 |
507.36 |
| Feb 05 2014 |
23403 |
507.36 |
| Feb 05 2014 |
32152 |
507.36 |
| Jan 29 2014 |
23574 |
507.36 |
| Jan 29 2014 |
32155 |
507.36 |
| Jan 22 2014 |
23509 |
507.36 |
| Jan 22 2014 |
32000 |
507.36 |
| Jan 15 2014 |
23586 |
507.36 |
| Jan 15 2014 |
32076 |
507.36 |
| Jan 08 2014 |
23630 |
507.36 |
| Jan 08 2014 |
31986 |
507.36 |
| Jan 01 2014 |
23637 |
507.36 |
| Jan 01 2014 |
31992 |
507.36 |
| Dec 25 2013 |
23637 |
507.36 |
| Dec 25 2013 |
32003 |
507.36 |
| Dec 18 2013 |
23637 |
507.36 |
| Dec 18 2013 |
32003 |
507.36 |
| Dec 11 2013 |
23637 |
507.36 |
| Dec 11 2013 |
32004 |
507.36 |
| Dec 04 2013 |
23639 |
507.36 |
| Dec 04 2013 |
32007 |
507.36 |
| Nov 27 2013 |
23639 |
507.36 |
| Nov 27 2013 |
32007 |
507.36 |
| Nov 20 2013 |
23639 |
507.36 |
| Nov 20 2013 |
32008 |
507.36 |
| Nov 13 2013 |
23640 |
507.36 |
| Nov 13 2013 |
32010 |
507.36 |
| Nov 06 2013 |
23641 |
507.36 |
| Nov 06 2013 |
32011 |
507.36 |
| Oct 30 2013 |
23639 |
507.36 |
| Oct 30 2013 |
32009 |
507.36 |
| Oct 23 2013 |
23640 |
507.36 |
| Oct 23 2013 |
32004 |
507.36 |
| Oct 16 2013 |
23583 |
507.36 |
| Oct 16 2013 |
31939 |
507.36 |
| Oct 09 2013 |
23554 |
507.36 |
| Oct 09 2013 |
31624 |
507.36 |
| Oct 02 2013 |
23544 |
507.36 |
| Oct 02 2013 |
31713 |
507.36 |
| Sep 25 2013 |
23449 |
507.36 |
| Sep 25 2013 |
31672 |
507.36 |
| Sep 18 2013 |
23328 |
507.36 |
| Sep 18 2013 |
31373 |
507.36 |
| Sep 11 2013 |
23162 |
507.36 |
| Sep 11 2013 |
31175 |
507.36 |
| Sep 04 2013 |
23087 |
507.36 |
| Sep 04 2013 |
31326 |
507.36 |
| Aug 28 2013 |
23008 |
507.36 |
| Aug 28 2013 |
31186 |
507.36 |
| Aug 21 2013 |
23152 |
507.36 |
| Aug 21 2013 |
31401 |
507.36 |
| Aug 14 2013 |
23281 |
507.36 |
| Aug 14 2013 |
31127 |
507.36 |
| Aug 07 2013 |
23538 |
507.36 |
| Aug 07 2013 |
31383 |
507.36 |
| Jul 31 2013 |
23743 |
507.36 |
| Jul 31 2013 |
31823 |
507.36 |
| Jul 24 2013 |
23962 |
507.36 |
| Jul 24 2013 |
32016 |
507.36 |
| Jul 17 2013 |
24057 |
507.36 |
| Jul 17 2013 |
32143 |
507.36 |
| Jul 10 2013 |
24253 |
507.36 |
| Jul 10 2013 |
32463 |
507.36 |
| Jul 03 2013 |
24458 |
507.36 |
| Jul 03 2013 |
32477 |
507.36 |
| Jun 26 2013 |
24755 |
507.36 |
| Jun 26 2013 |
32652 |
507.36 |
| Jun 19 2013 |
24988 |
507.36 |
| Jun 19 2013 |
32656 |
507.36 |
| Jun 12 2013 |
25042 |
507.36 |
| Jun 12 2013 |
32953 |
507.36 |
| Jun 05 2013 |
24629 |
507.36 |
| Jun 05 2013 |
32635 |
507.36 |
| May 29 2013 |
24710 |
507.36 |
| May 29 2013 |
32679 |
507.36 |
| May 22 2013 |
25081 |
507.36 |
| May 22 2013 |
33275 |
507.36 |
| May 15 2013 |
25207 |
507.36 |
| May 15 2013 |
33294 |
507.36 |
| May 08 2013 |
25111 |
507.36 |
| May 08 2013 |
33258 |
507.36 |
| May 01 2013 |
25209 |
507.36 |
| May 01 2013 |
33501 |
507.36 |
| Apr 24 2013 |
25150 |
507.36 |
| Apr 24 2013 |
33225 |
507.36 |
| Apr 17 2013 |
25032 |
507.36 |
| Apr 17 2013 |
33276 |
507.36 |
