| Apr 01 2020 |
155 |
417.14 |
| Mar 01 2020 |
169 |
417.14 |
| Feb 01 2020 |
174 |
417.14 |
| Jan 01 2020 |
175 |
417.14 |
| Dec 01 2019 |
175 |
417.14 |
| Nov 01 2019 |
171 |
417.14 |
| Oct 01 2019 |
171 |
417.14 |
| Sep 01 2019 |
170 |
417.14 |
| Aug 01 2019 |
169 |
417.14 |
| Jul 01 2019 |
178 |
417.14 |
| Jun 01 2019 |
180 |
417.14 |
| May 01 2019 |
169 |
417.14 |
| Apr 01 2019 |
156 |
417.14 |
| Mar 01 2019 |
155 |
417.14 |
| Feb 01 2019 |
150 |
417.14 |
| Jan 01 2019 |
139 |
417.14 |
| Dec 01 2018 |
145 |
417.14 |
| Nov 01 2018 |
139 |
417.14 |
| Oct 01 2018 |
140 |
417.14 |
| Sep 01 2018 |
134 |
417.14 |
| Aug 01 2018 |
147 |
417.14 |
| Jul 01 2018 |
158 |
417.14 |
| Jun 01 2018 |
141 |
417.14 |
| May 01 2018 |
127 |
417.14 |
| Apr 14 2017 |
4690 |
363.03 |
| Apr 14 2017 |
6439 |
363.03 |
| Apr 07 2017 |
4650 |
363.03 |
| Apr 07 2017 |
6310 |
363.03 |
| Mar 31 2017 |
4701 |
363.03 |
| Mar 31 2017 |
6425 |
363.03 |
| Mar 24 2017 |
4619 |
363.03 |
| Mar 24 2017 |
6375 |
363.03 |
| Mar 17 2017 |
4683 |
363.03 |
| Mar 17 2017 |
6405 |
363.03 |
| Mar 10 2017 |
4722 |
363.03 |
| Mar 10 2017 |
6445 |
363.03 |
| Mar 03 2017 |
4737 |
363.03 |
| Mar 03 2017 |
6471 |
363.03 |
| Feb 24 2017 |
4776 |
363.03 |
| Feb 24 2017 |
6512 |
363.03 |
| Feb 17 2017 |
4801 |
363.03 |
| Feb 17 2017 |
6557 |
363.03 |
| Feb 10 2017 |
4850 |
363.03 |
| Feb 10 2017 |
6577 |
363.03 |
| Feb 03 2017 |
4859 |
363.03 |
| Feb 03 2017 |
6597 |
363.03 |
| Jan 27 2017 |
4850 |
363.03 |
| Jan 27 2017 |
6586 |
363.03 |
| Jan 20 2017 |
4857 |
363.03 |
| Jan 20 2017 |
6592 |
363.03 |
| Jan 13 2017 |
4857 |
363.03 |
| Jan 13 2017 |
6595 |
363.03 |
| Jan 06 2017 |
4857 |
363.03 |
| Jan 06 2017 |
6586 |
363.03 |
| Dec 30 2016 |
4857 |
363.03 |
| Dec 30 2016 |
6591 |
363.03 |
| Dec 23 2016 |
4857 |
363.03 |
| Dec 23 2016 |
6591 |
363.03 |
| Dec 16 2016 |
4857 |
363.03 |
| Dec 16 2016 |
6594 |
363.03 |
| Dec 09 2016 |
4856 |
363.03 |
| Dec 09 2016 |
6594 |
363.03 |
| Dec 02 2016 |
4856 |
363.03 |
| Dec 02 2016 |
6594 |
363.03 |
| Nov 25 2016 |
4856 |
363.03 |
| Nov 25 2016 |
6590 |
363.03 |
| Nov 18 2016 |
4856 |
363.03 |
| Nov 18 2016 |
6590 |
363.03 |
| Nov 11 2016 |
4850 |
363.03 |
| Nov 11 2016 |
6587 |
363.03 |
| Nov 04 2016 |
4850 |
363.03 |
| Nov 04 2016 |
6587 |
363.03 |
| Oct 28 2016 |
4861 |
363.03 |
| Oct 28 2016 |
6592 |
363.03 |
| Oct 21 2016 |
4867 |
363.03 |
| Oct 21 2016 |
6593 |
363.03 |
| Oct 14 2016 |
4873 |
363.03 |
| Oct 14 2016 |
6630 |
363.03 |
| Oct 07 2016 |
4874 |
363.03 |
| Oct 07 2016 |
6632 |
363.03 |
| Sep 30 2016 |
4880 |
363.03 |
| Sep 30 2016 |
6634 |
363.03 |
| Sep 23 2016 |
4842 |
363.03 |
| Sep 23 2016 |
6595 |
363.03 |
| Sep 16 2016 |
4820 |
363.03 |
| Sep 16 2016 |
6606 |
363.03 |
| Sep 09 2016 |
4893 |
363.03 |
| Sep 09 2016 |
6632 |
363.03 |
| Sep 02 2016 |
4912 |
363.03 |
| Sep 02 2016 |
6713 |
363.03 |
| Aug 26 2016 |
4601 |
363.03 |
| Aug 26 2016 |
6417 |
363.03 |
| Aug 19 2016 |
4618 |
363.03 |
| Aug 19 2016 |
6464 |
363.03 |
| Aug 12 2016 |
4619 |
363.03 |
| Aug 12 2016 |
7405 |
363.03 |
| Aug 05 2016 |
4684 |
363.03 |
| Aug 05 2016 |
7516 |
363.03 |
| Jul 29 2016 |
4580 |
363.03 |
| Jul 29 2016 |
7576 |
363.03 |
| Jul 22 2016 |
4699 |
363.03 |
| Jul 22 2016 |
7674 |
363.03 |
| Jun 22 2016 |
4809 |
363.03 |
| Jun 22 2016 |
8433 |
363.03 |
| Jun 15 2016 |
4902 |
363.03 |
| Jun 15 2016 |
8559 |
363.03 |
| Jun 08 2016 |
4886 |
363.03 |
| Jun 08 2016 |
8614 |
363.03 |
| Jun 01 2016 |
4953 |
363.03 |
| Jun 01 2016 |
8851 |
363.03 |
| May 25 2016 |
4978 |
363.03 |
| May 25 2016 |
8901 |
363.03 |
| May 18 2016 |
5014 |
363.03 |
| May 18 2016 |
8925 |
363.03 |
| May 11 2016 |
5048 |
363.03 |
| May 11 2016 |
8908 |
363.03 |
| May 04 2016 |
5020 |
363.03 |
| May 04 2016 |
8889 |
363.03 |
| Apr 27 2016 |
5179 |
363.03 |
| Apr 27 2016 |
9080 |
363.03 |
| Apr 20 2016 |
5032 |
360.58 |
| Apr 20 2016 |
2607 |
314.58 |
| Apr 20 2016 |
7231 |
345.25 |
| Apr 13 2016 |
2630 |
314.58 |
| Apr 13 2016 |
5202 |
360.58 |
| Apr 13 2016 |
7217 |
345.25 |
| Apr 06 2016 |
5328 |
360.58 |
| Apr 06 2016 |
2678 |
314.58 |
| Apr 06 2016 |
7272 |
345.25 |
| Mar 30 2016 |
5253 |
360.58 |
| Mar 30 2016 |
2635 |
314.58 |
| Mar 30 2016 |
7222 |
345.25 |
| Mar 23 2016 |
2703 |
314.58 |
| Mar 23 2016 |
5392 |
360.58 |
| Mar 23 2016 |
7339 |
345.25 |
| Mar 16 2016 |
2696 |
314.58 |
| Mar 16 2016 |
5467 |
360.58 |
| Mar 16 2016 |
7287 |
345.25 |
| Mar 09 2016 |
2708 |
314.58 |
| Mar 09 2016 |
5478 |
360.58 |
| Mar 09 2016 |
7305 |
345.25 |
| Mar 02 2016 |
5441 |
360.58 |
| Mar 02 2016 |
2716 |
314.58 |
| Mar 02 2016 |
7267 |
345.25 |
| Feb 24 2016 |
2699 |
314.58 |
| Feb 24 2016 |
5468 |
360.58 |
| Feb 24 2016 |
7249 |
345.25 |
| Feb 17 2016 |
2707 |
314.58 |
| Feb 17 2016 |
5545 |
360.58 |
| Feb 17 2016 |
7302 |
345.25 |
| Feb 10 2016 |
5557 |
360.58 |
| Feb 10 2016 |
2719 |
314.58 |
| Feb 10 2016 |
7339 |
345.25 |
| Feb 03 2016 |
2718 |
314.58 |
| Feb 03 2016 |
5587 |
360.58 |
| Feb 03 2016 |
7357 |
345.25 |
| Jan 27 2016 |
2718 |
314.58 |
| Jan 27 2016 |
5611 |
360.58 |
| Jan 27 2016 |
7371 |
345.25 |
| Jan 20 2016 |
2719 |
314.58 |
| Jan 20 2016 |
5613 |
360.58 |
| Jan 20 2016 |
7391 |
345.25 |
| Jan 13 2016 |
5617 |
360.58 |
| Jan 13 2016 |
2719 |
314.58 |
| Jan 13 2016 |
7399 |
345.25 |
| Jan 06 2016 |
2719 |
314.58 |
| Jan 06 2016 |
5617 |
360.58 |
| Jan 06 2016 |
7400 |
345.25 |
| Dec 30 2015 |
2719 |
314.58 |
| Dec 30 2015 |
5617 |
360.58 |
| Dec 30 2015 |
7401 |
345.25 |
| Dec 23 2015 |
2719 |
314.58 |
| Dec 23 2015 |
5617 |
360.58 |
| Dec 23 2015 |
7401 |
345.25 |
| Dec 16 2015 |
2719 |
314.58 |
| Dec 16 2015 |
5617 |
360.58 |
| Dec 16 2015 |
7401 |
345.25 |
| Dec 09 2015 |
2719 |
314.58 |
| Dec 09 2015 |
5617 |
360.58 |
| Dec 09 2015 |
7402 |
345.25 |
| Dec 02 2015 |
2719 |
314.58 |
| Dec 02 2015 |
5617 |
360.58 |
| Dec 02 2015 |
7403 |
345.25 |
| Nov 25 2015 |
5617 |
360.58 |
| Nov 25 2015 |
2719 |
314.58 |
| Nov 25 2015 |
7404 |
345.25 |
| Nov 18 2015 |
2719 |
314.58 |
| Nov 18 2015 |
5617 |
360.58 |
| Nov 18 2015 |
7404 |
345.25 |
| Nov 11 2015 |
2719 |
314.58 |
| Nov 11 2015 |
5610 |
360.58 |
| Nov 11 2015 |
7399 |
345.25 |
| Nov 04 2015 |
5610 |
360.58 |
| Nov 04 2015 |
2719 |
314.58 |
| Nov 04 2015 |
7399 |
345.25 |
| Oct 28 2015 |
2719 |
314.58 |
| Oct 28 2015 |
5611 |
360.58 |
| Oct 28 2015 |
7391 |
345.25 |
| Oct 21 2015 |
5601 |
360.58 |
| Oct 21 2015 |
2720 |
314.58 |
| Oct 21 2015 |
7394 |
345.25 |
| Oct 14 2015 |
5605 |
360.58 |
| Oct 14 2015 |
2720 |
314.58 |
| Oct 14 2015 |
7396 |
345.25 |
| Oct 07 2015 |
2720 |
314.58 |
| Oct 07 2015 |
5608 |
360.58 |
| Oct 07 2015 |
7398 |
345.25 |
| Sep 30 2015 |
2722 |
314.58 |
| Sep 30 2015 |
5614 |
360.58 |
| Sep 30 2015 |
7419 |
345.25 |
| Sep 23 2015 |
2741 |
314.58 |
| Sep 23 2015 |
5637 |
360.58 |
| Sep 23 2015 |
7457 |
345.25 |
| Sep 16 2015 |
5596 |
360.58 |
| Sep 16 2015 |
2742 |
314.58 |
| Sep 16 2015 |
7442 |
345.25 |
| Sep 09 2015 |
2738 |
314.58 |
| Sep 09 2015 |
5588 |
360.58 |
| Sep 09 2015 |
7469 |
345.25 |
| Sep 02 2015 |
2707 |
314.58 |
| Sep 02 2015 |
5640 |
360.58 |
| Sep 02 2015 |
7454 |
345.25 |
| Aug 26 2015 |
5741 |
360.58 |
| Aug 26 2015 |
2800 |
314.58 |
| Aug 26 2015 |
7564 |
345.25 |
| Aug 19 2015 |
2790 |
314.58 |
| Aug 19 2015 |
5943 |
360.58 |
| Aug 19 2015 |
7694 |
345.25 |
| Aug 12 2015 |
2823 |
314.58 |
| Aug 12 2015 |
5910 |
360.58 |
| Aug 12 2015 |
7712 |
345.25 |
| Aug 05 2015 |
2827 |
314.58 |
| Aug 05 2015 |
5961 |
360.58 |
| Aug 05 2015 |
7740 |
345.25 |
| Jul 29 2015 |
5959 |
360.58 |
| Jul 29 2015 |
2783 |
314.58 |
| Jul 29 2015 |
7816 |
345.25 |
| Jul 22 2015 |
2780 |
314.58 |
| Jul 22 2015 |
5949 |
360.58 |
| Jul 22 2015 |
7808 |
345.25 |
| Jul 15 2015 |
2855 |
314.58 |
| Jul 15 2015 |
6129 |
360.58 |
| Jul 15 2015 |
7915 |
345.25 |
| Jul 08 2015 |
2909 |
314.58 |
| Jul 08 2015 |
6175 |
360.58 |
| Jul 08 2015 |
8041 |
345.25 |
| Jul 01 2015 |
2940 |
314.58 |
| Jul 01 2015 |
6219 |
360.58 |
| Jul 01 2015 |
8105 |
345.25 |
| Jun 24 2015 |
2938 |
314.58 |
| Jun 24 2015 |
6249 |
360.58 |
| Jun 24 2015 |
8188 |
345.25 |
| Jun 17 2015 |
3006 |
314.58 |
| Jun 17 2015 |
6260 |
360.58 |
| Jun 17 2015 |
8268 |
345.25 |
| Jun 10 2015 |
6277 |
360.58 |
| Jun 10 2015 |
2969 |
314.58 |
| Jun 10 2015 |
8206 |
345.25 |
| Jun 03 2015 |
2964 |
314.58 |
| Jun 03 2015 |
6421 |
360.58 |
| Jun 03 2015 |
8337 |
345.25 |
| May 27 2015 |
2968 |
314.58 |
| May 27 2015 |
6338 |
360.58 |
| May 27 2015 |
8309 |
345.25 |
| May 20 2015 |
6411 |
360.58 |
| May 20 2015 |
2964 |
314.58 |
| May 20 2015 |
8381 |
345.25 |
| May 13 2015 |
2966 |
314.58 |
| May 13 2015 |
6457 |
360.58 |
| May 13 2015 |
8410 |
345.25 |
| Apr 16 2014 |
2785 |
303.94 |
| Apr 16 2014 |
9224 |
372.27 |
| Apr 16 2014 |
4090 |
315.74 |
| Apr 16 2014 |
7403 |
322.86 |
| Apr 09 2014 |
9319 |
372.27 |
| Apr 09 2014 |
2790 |
303.94 |
| Apr 09 2014 |
4240 |
315.74 |
| Apr 09 2014 |
7527 |
322.86 |
| Apr 02 2014 |
4298 |
315.74 |
| Apr 02 2014 |
9415 |
372.27 |
| Apr 02 2014 |
2705 |
303.94 |
| Apr 02 2014 |
7373 |
322.86 |
| Mar 26 2014 |
2704 |
303.94 |
| Mar 26 2014 |
7985 |
354.23 |
| Mar 26 2014 |
4254 |
315.74 |
| Mar 26 2014 |
6799 |
315.64 |
| Mar 19 2014 |
2790 |
303.94 |
| Mar 19 2014 |
8041 |
354.23 |
| Mar 19 2014 |
4273 |
315.74 |
| Mar 19 2014 |
6877 |
315.64 |
| Mar 12 2014 |
8082 |
354.23 |
| Mar 12 2014 |
2824 |
303.94 |
| Mar 12 2014 |
4293 |
315.74 |
| Mar 12 2014 |
6913 |
315.64 |
| Mar 05 2014 |
4275 |
315.74 |
| Mar 05 2014 |
8081 |
354.23 |
| Mar 05 2014 |
2811 |
303.94 |
| Mar 05 2014 |
6920 |
315.64 |
| Feb 26 2014 |
8108 |
354.23 |
| Feb 26 2014 |
2834 |
303.94 |
| Feb 26 2014 |
4268 |
315.74 |
| Feb 26 2014 |
6944 |
315.64 |
| Feb 19 2014 |
2841 |
303.94 |
| Feb 19 2014 |
8146 |
354.23 |
| Feb 19 2014 |
4339 |
315.74 |
| Feb 19 2014 |
6984 |
315.64 |
| Feb 12 2014 |
4328 |
315.74 |
| Feb 12 2014 |
8171 |
354.23 |
| Feb 12 2014 |
2850 |
303.94 |
| Feb 12 2014 |
6987 |
315.64 |
| Feb 05 2014 |
2847 |
303.94 |
| Feb 05 2014 |
8263 |
354.23 |
| Feb 05 2014 |
4366 |
315.74 |
| Feb 05 2014 |
7045 |
315.64 |
| Jan 29 2014 |
8321 |
354.23 |
| Jan 29 2014 |
2847 |
303.94 |
| Jan 29 2014 |
4351 |
315.74 |
| Jan 29 2014 |
7082 |
315.64 |
| Jan 22 2014 |
2842 |
303.94 |
| Jan 22 2014 |
8310 |
354.23 |
| Jan 22 2014 |
4348 |
315.74 |
| Jan 22 2014 |
7086 |
315.64 |
| Jan 15 2014 |
2842 |
303.94 |
| Jan 15 2014 |
8345 |
354.23 |
| Jan 15 2014 |
4352 |
315.74 |
| Jan 15 2014 |
7103 |
315.64 |
| Jan 08 2014 |
8358 |
354.23 |
| Jan 08 2014 |
2842 |
303.94 |
| Jan 08 2014 |
4351 |
315.74 |
| Jan 08 2014 |
7108 |
315.64 |
| Jan 01 2014 |
8358 |
354.23 |
| Jan 01 2014 |
2842 |
303.94 |
| Jan 01 2014 |
4351 |
315.74 |
| Jan 01 2014 |
7108 |
315.64 |
| Dec 25 2013 |
4351 |
315.74 |
| Dec 25 2013 |
2845 |
303.94 |
| Dec 25 2013 |
8358 |
354.23 |
| Dec 25 2013 |
7107 |
315.64 |
| Dec 18 2013 |
2845 |
303.94 |
| Dec 18 2013 |
8358 |
354.23 |
| Dec 18 2013 |
4351 |
315.74 |
| Dec 18 2013 |
7107 |
315.64 |
| Dec 11 2013 |
2845 |
303.94 |
| Dec 11 2013 |
8358 |
354.23 |
| Dec 11 2013 |
4351 |
315.74 |
| Dec 11 2013 |
7107 |
315.64 |
| Dec 04 2013 |
4352 |
315.74 |
| Dec 04 2013 |
8359 |
354.23 |
| Dec 04 2013 |
2845 |
303.94 |
| Dec 04 2013 |
7108 |
315.64 |
| Nov 27 2013 |
4352 |
315.74 |
| Nov 27 2013 |
8359 |
354.23 |
| Nov 27 2013 |
2845 |
303.94 |
| Nov 27 2013 |
7108 |
315.64 |
| Nov 20 2013 |
8359 |
354.23 |
| Nov 20 2013 |
2845 |
303.94 |
| Nov 20 2013 |
4352 |
315.74 |
| Nov 20 2013 |
7109 |
315.64 |
| Nov 13 2013 |
4352 |
315.74 |
| Nov 13 2013 |
8359 |
354.23 |
| Nov 13 2013 |
2845 |
303.94 |
| Nov 13 2013 |
7109 |
315.64 |
| Nov 06 2013 |
4352 |
315.74 |
| Nov 06 2013 |
2845 |
303.94 |
| Nov 06 2013 |
8359 |
354.23 |
| Nov 06 2013 |
7109 |
315.64 |
| Oct 30 2013 |
2845 |
303.94 |
| Oct 30 2013 |
8359 |
354.23 |
| Oct 30 2013 |
4352 |
315.74 |
| Oct 30 2013 |
7108 |
315.64 |
| Oct 23 2013 |
8358 |
354.23 |
| Oct 23 2013 |
2845 |
303.94 |
| Oct 23 2013 |
4350 |
315.74 |
| Oct 23 2013 |
7108 |
315.64 |
| Oct 16 2013 |
4373 |
315.74 |
| Oct 16 2013 |
8346 |
354.23 |
| Oct 16 2013 |
2841 |
303.94 |
| Oct 16 2013 |
7104 |
315.64 |
| Oct 09 2013 |
2839 |
303.94 |
| Oct 09 2013 |
8339 |
354.23 |
| Oct 09 2013 |
4363 |
315.74 |
| Oct 09 2013 |
7104 |
315.64 |
| Oct 02 2013 |
8334 |
354.23 |
| Oct 02 2013 |
2852 |
303.94 |
| Oct 02 2013 |
4369 |
315.74 |
| Oct 02 2013 |
7108 |
315.64 |
| Sep 25 2013 |
8273 |
354.23 |
| Sep 25 2013 |
2846 |
303.94 |
| Sep 25 2013 |
4354 |
315.74 |
| Sep 25 2013 |
7090 |
315.64 |
| Sep 18 2013 |
4323 |
315.74 |
| Sep 18 2013 |
8256 |
354.23 |
| Sep 18 2013 |
2838 |
303.94 |
| Sep 18 2013 |
7042 |
315.64 |
| Sep 11 2013 |
2788 |
303.94 |
| Sep 11 2013 |
8233 |
354.23 |
| Sep 11 2013 |
4345 |
315.74 |
| Sep 11 2013 |
7022 |
315.64 |
| Sep 04 2013 |
8244 |
354.23 |
| Sep 04 2013 |
2797 |
303.94 |
| Sep 04 2013 |
4358 |
315.74 |
| Sep 04 2013 |
7035 |
315.64 |
| Aug 28 2013 |
4359 |
315.74 |
| Aug 28 2013 |
2894 |
303.94 |
| Aug 28 2013 |
8270 |
354.23 |
| Aug 28 2013 |
7060 |
315.64 |
| Aug 21 2013 |
2889 |
303.94 |
| Aug 21 2013 |
8322 |
354.23 |
| Aug 21 2013 |
4381 |
315.74 |
| Aug 21 2013 |
7100 |
315.64 |
| Aug 14 2013 |
8374 |
354.23 |
| Aug 14 2013 |
2539 |
303.94 |
| Aug 14 2013 |
4388 |
315.74 |
| Aug 14 2013 |
6814 |
315.64 |
| Aug 07 2013 |
2555 |
303.94 |
| Aug 07 2013 |
8512 |
354.23 |
| Aug 07 2013 |
4379 |
315.74 |
| Aug 07 2013 |
6891 |
315.64 |
| Jul 31 2013 |
2545 |
303.94 |
| Jul 31 2013 |
8580 |
354.23 |
| Jul 31 2013 |
4470 |
315.74 |
| Jul 31 2013 |
6939 |
315.64 |
| Jul 24 2013 |
8664 |
354.23 |
| Jul 24 2013 |
2559 |
303.94 |
| Jul 24 2013 |
4456 |
315.74 |
| Jul 24 2013 |
6989 |
315.64 |
| Jul 17 2013 |
8685 |
354.23 |
| Jul 17 2013 |
2495 |
303.94 |
| Jul 17 2013 |
4483 |
315.74 |
| Jul 17 2013 |
6978 |
315.64 |
| Jul 10 2013 |
4513 |
315.74 |
| Jul 10 2013 |
8818 |
354.23 |
| Jul 10 2013 |
2538 |
303.94 |
| Jul 10 2013 |
7079 |
315.64 |
| Jul 03 2013 |
8895 |
354.23 |
| Jul 03 2013 |
2449 |
303.94 |
| Jul 03 2013 |
4505 |
315.74 |
| Jul 03 2013 |
7040 |
315.64 |
| Jun 26 2013 |
2425 |
303.94 |
| Jun 26 2013 |
9081 |
354.23 |
| Jun 26 2013 |
4511 |
315.74 |
| Jun 26 2013 |
7185 |
315.64 |
| Jun 19 2013 |
4586 |
315.74 |
| Jun 19 2013 |
2446 |
303.94 |
| Jun 19 2013 |
9197 |
354.23 |
| Jun 19 2013 |
7266 |
315.64 |
| Jun 12 2013 |
4667 |
315.74 |
| Jun 12 2013 |
9265 |
354.23 |
| Jun 12 2013 |
2553 |
303.94 |
| Jun 12 2013 |
7376 |
315.64 |
| Jun 05 2013 |
2450 |
303.94 |
| Jun 05 2013 |
9152 |
354.23 |
| Jun 05 2013 |
4648 |
315.74 |
| Jun 05 2013 |
7321 |
315.64 |
| May 29 2013 |
4580 |
315.74 |
| May 29 2013 |
9197 |
354.23 |
| May 29 2013 |
2447 |
303.94 |
| May 29 2013 |
7327 |
315.64 |
| May 22 2013 |
4718 |
315.74 |
| May 22 2013 |
2479 |
303.94 |
| May 22 2013 |
9370 |
354.23 |
| May 22 2013 |
7496 |
315.64 |
| May 15 2013 |
9460 |
354.23 |
| May 15 2013 |
2504 |
303.94 |
| May 15 2013 |
4762 |
315.74 |
| May 15 2013 |
7523 |
315.64 |
| May 08 2013 |
9420 |
354.23 |
| May 08 2013 |
2342 |
303.94 |
| May 08 2013 |
4765 |
315.74 |
| May 08 2013 |
7472 |
315.64 |
| May 01 2013 |
4913 |
315.74 |
| May 01 2013 |
9530 |
354.23 |
| May 01 2013 |
2426 |
303.94 |
| May 01 2013 |
7600 |
315.64 |
| Apr 24 2013 |
7933 |
336.19 |
| Apr 24 2013 |
9573 |
336.19 |
| Apr 17 2013 |
7996 |
336.19 |
| Apr 17 2013 |
9671 |
336.19 |
