| Jul 10 2020 |
3692 |
566.27 |
| Jul 03 2020 |
3793 |
566.27 |
| Jun 26 2020 |
4060 |
566.27 |
| Jun 19 2020 |
4019 |
547.12 |
| Jun 12 2020 |
4213 |
547.12 |
| Jun 05 2020 |
4438 |
548.88 |
| May 29 2020 |
4789 |
548.88 |
| May 22 2020 |
4910 |
542.58 |
| May 15 2020 |
5588 |
542.58 |
| May 08 2020 |
5753 |
541.29 |
| May 01 2020 |
6298 |
541.29 |
| Apr 24 2020 |
6427 |
541.29 |
| Apr 17 2020 |
6435 |
541.29 |
| Apr 10 2020 |
6617 |
541.29 |
| Apr 03 2020 |
6827 |
532.71 |
| Mar 27 2020 |
7105 |
525.05 |
| Mar 20 2020 |
7247 |
525.05 |
| Mar 13 2020 |
7096 |
525.05 |
| Mar 06 2020 |
7172 |
525.05 |
| Feb 28 2020 |
7455 |
525.05 |
| Feb 21 2020 |
7130 |
525.05 |
| Feb 14 2020 |
7248 |
525.05 |
| Feb 07 2020 |
7335 |
525.05 |
| Jan 31 2020 |
7347 |
525.05 |
| Jan 24 2020 |
7341 |
525.05 |
| Jan 17 2020 |
7341 |
525.05 |
| Jan 10 2020 |
7341 |
525.05 |
| Jan 03 2020 |
7342 |
525.05 |
| Dec 27 2019 |
7382 |
525.05 |
| Dec 20 2019 |
7382 |
525.05 |
| Dec 13 2019 |
7383 |
525.05 |
| Dec 06 2019 |
7383 |
525.05 |
| Nov 29 2019 |
7383 |
525.05 |
| Nov 22 2019 |
7383 |
525.05 |
| Nov 15 2019 |
7383 |
525.05 |
| Nov 08 2019 |
7383 |
525.05 |
| Nov 01 2019 |
7383 |
525.05 |
| Oct 25 2019 |
7384 |
525.05 |
| Oct 18 2019 |
7384 |
525.05 |
| Oct 11 2019 |
7386 |
525.05 |
| Oct 04 2019 |
7378 |
525.05 |
| Sep 27 2019 |
7378 |
525.05 |
| Sep 20 2019 |
7440 |
525.05 |
| Sep 13 2019 |
7559 |
525.05 |
| Sep 06 2019 |
7558 |
525.05 |
| Aug 30 2019 |
7629 |
525.05 |
| Aug 23 2019 |
7750 |
525.05 |
| Aug 16 2019 |
7753 |
525.05 |
| Aug 09 2019 |
7782 |
525.05 |
| Aug 02 2019 |
7847 |
525.05 |
| Jul 26 2019 |
7860 |
525.05 |
| Jul 19 2019 |
7953 |
525.05 |
| Jul 12 2019 |
7934 |
525.05 |
| Jul 05 2019 |
7989 |
525.05 |
| Jun 28 2019 |
8092 |
525.05 |
| Jun 21 2019 |
7846 |
519.45 |
| Jun 14 2019 |
7211 |
501.56 |
| Jun 07 2019 |
7255 |
501.56 |
| May 31 2019 |
7424 |
504.05 |
| May 24 2019 |
7325 |
504.05 |
| May 17 2019 |
7409 |
504.05 |
| May 10 2019 |
7727 |
516.82 |
| May 03 2019 |
7760 |
514 |
| Apr 26 2019 |
7766 |
514 |
| Apr 19 2019 |
7824 |
514 |
| Apr 18 2019 |
7835 |
514 |
| Apr 12 2019 |
7807 |
514 |
| Apr 05 2019 |
7789 |
516.64 |
| Mar 29 2019 |
7119 |
505.01 |
| Mar 22 2019 |
7264 |
505.01 |
| Mar 15 2019 |
7572 |
505.01 |
| Mar 08 2019 |
7260 |
505.01 |
| Mar 01 2019 |
7441 |
505.01 |
| Feb 22 2019 |
7455 |
505.01 |
| Feb 15 2019 |
7436 |
505.01 |
| Feb 08 2019 |
7605 |
505.01 |
| Feb 01 2019 |
7628 |
505.01 |
| Jan 25 2019 |
7628 |
505.01 |
| Jan 18 2019 |
7658 |
505.01 |
| Jan 11 2019 |
7658 |
505.01 |
| Jan 04 2019 |
7658 |
505.01 |
| Dec 28 2018 |
7660 |
505.01 |
| Dec 21 2018 |
7660 |
505.01 |
| Dec 14 2018 |
7660 |
505.01 |
| Dec 07 2018 |
7630 |
505.01 |
| Nov 30 2018 |
7630 |
505.01 |
| Nov 23 2018 |
7634 |
505.01 |
| Nov 16 2018 |
7634 |
505.01 |
| Nov 09 2018 |
7634 |
505.01 |
| Nov 02 2018 |
7634 |
505.01 |
| Oct 26 2018 |
7634 |
505.01 |
| Oct 19 2018 |
7634 |
505.01 |
| Oct 12 2018 |
7615 |
505.01 |
| Oct 05 2018 |
7615 |
505.01 |
| Sep 28 2018 |
7623 |
505.01 |
| Sep 21 2018 |
7536 |
505.01 |
| Sep 14 2018 |
7714 |
505.01 |
| Sep 07 2018 |
7748 |
505.01 |
| Aug 31 2018 |
7840 |
505.01 |
| Aug 24 2018 |
7942 |
505.01 |
| Aug 17 2018 |
7924 |
505.01 |
| Aug 10 2018 |
7919 |
505.01 |
| Aug 03 2018 |
7975 |
505.01 |
| Jul 27 2018 |
8070 |
505.01 |
| Jul 20 2018 |
8222 |
505.01 |
| Jul 13 2018 |
8309 |
505.01 |
| Jul 06 2018 |
8308 |
505.01 |
| Jun 29 2018 |
8281 |
505.01 |
| Jun 22 2018 |
9823 |
561.08 |
| Jun 15 2018 |
9833 |
561.08 |
| Jun 08 2018 |
9945 |
561.08 |
| Jun 01 2018 |
9876 |
561.08 |
| May 25 2018 |
9901 |
561.08 |
| May 18 2018 |
9772 |
561.08 |
| May 11 2018 |
9706 |
561.08 |
| May 04 2018 |
9633 |
552.81 |
| Apr 27 2018 |
9722 |
552.81 |
| Apr 20 2018 |
9663 |
552.81 |
| Apr 13 2018 |
9942 |
582 |
| Apr 06 2018 |
9984 |
582 |
| Aug 04 2017 |
10035 |
582.54 |
| Jul 28 2017 |
10114 |
582.54 |
| Jul 21 2017 |
10808 |
641 |
| Jul 14 2017 |
10672 |
617 |
| Jul 07 2017 |
10735 |
617 |
| Jun 30 2017 |
10688 |
617 |
| Jun 23 2017 |
10767 |
610.91 |
| Jun 16 2017 |
10613 |
605.13 |
| Jun 09 2017 |
10595 |
605.13 |
| Jun 02 2017 |
10085 |
569.05 |
| May 26 2017 |
9991 |
569.05 |
| May 19 2017 |
10367 |
569.05 |
| May 12 2017 |
10413 |
564.71 |
| May 05 2017 |
10613 |
564.71 |
| Apr 28 2017 |
10649 |
564.71 |
| Apr 21 2017 |
10683 |
558.18 |
| Apr 14 2017 |
10695 |
549.65 |
| Apr 07 2017 |
10727 |
549.65 |
| Mar 31 2017 |
11160 |
549.65 |
| Mar 24 2017 |
10859 |
549.65 |
| Mar 17 2017 |
11042 |
549.65 |
| Mar 10 2017 |
10862 |
549.65 |
| Mar 03 2017 |
10965 |
549.65 |
| Feb 24 2017 |
11094 |
549.65 |
| Feb 17 2017 |
10968 |
549.65 |
| Feb 10 2017 |
11164 |
549.65 |
| Feb 03 2017 |
11109 |
549.65 |
| Jan 27 2017 |
11087 |
549.65 |
| Jan 20 2017 |
11114 |
549.65 |
| Jan 13 2017 |
11114 |
549.65 |
| Jan 06 2017 |
11114 |
549.65 |
| Dec 30 2016 |
11110 |
549.65 |
| Dec 23 2016 |
11110 |
549.65 |
| Dec 16 2016 |
11110 |
549.65 |
| Dec 09 2016 |
11115 |
549.65 |
| Dec 02 2016 |
11115 |
549.65 |
| Nov 25 2016 |
11104 |
549.65 |
| Nov 18 2016 |
11104 |
549.65 |
| Nov 11 2016 |
11104 |
549.65 |
| Nov 04 2016 |
11104 |
549.65 |
| Oct 28 2016 |
11092 |
549.65 |
| Oct 21 2016 |
11092 |
549.65 |
| Oct 14 2016 |
11104 |
549.65 |
| Oct 07 2016 |
11102 |
549.65 |
| Sep 30 2016 |
11153 |
549.65 |
| Sep 23 2016 |
11121 |
549.65 |
| Sep 16 2016 |
11120 |
549.65 |
| Sep 09 2016 |
11259 |
549.65 |
| Sep 02 2016 |
11458 |
549.65 |
| Aug 26 2016 |
11139 |
549.65 |
| Aug 19 2016 |
11347 |
549.65 |
| Aug 12 2016 |
11718 |
549.65 |
| Aug 12 2016 |
31579 |
549.65 |
| Aug 05 2016 |
11812 |
549.65 |
| Aug 05 2016 |
31701 |
549.65 |
| Jul 29 2016 |
11930 |
549.65 |
| Jul 29 2016 |
31957 |
549.65 |
| Jul 22 2016 |
12043 |
549.65 |
| Jul 22 2016 |
32230 |
549.65 |
| Jun 22 2016 |
11742 |
545.04 |
| Jun 22 2016 |
32890 |
545.04 |
| Jun 15 2016 |
12186 |
545.04 |
| Jun 15 2016 |
33276 |
545.04 |
| Jun 08 2016 |
12345 |
545.04 |
| Jun 08 2016 |
33450 |
545.04 |
| Jun 01 2016 |
12855 |
557.5 |
| Jun 01 2016 |
34859 |
557.5 |
| May 25 2016 |
12732 |
557.5 |
| May 25 2016 |
34644 |
557.5 |
| May 18 2016 |
12854 |
557.5 |
| May 18 2016 |
34950 |
557.5 |
| May 11 2016 |
12767 |
557.5 |
| May 11 2016 |
34970 |
557.5 |
| May 04 2016 |
12758 |
557.5 |
| May 04 2016 |
34833 |
557.5 |
| Apr 27 2016 |
13024 |
557.5 |
| Apr 27 2016 |
35340 |
557.5 |
| Apr 20 2016 |
13208 |
564.63 |
| Apr 20 2016 |
35877 |
564.63 |
| Apr 13 2016 |
13567 |
582.11 |
| Apr 13 2016 |
37031 |
582.11 |
| Apr 06 2016 |
13779 |
582.11 |
| Apr 06 2016 |
37514 |
582.11 |
| Mar 30 2016 |
13352 |
582.11 |
| Mar 30 2016 |
37321 |
582.11 |
| Mar 23 2016 |
13898 |
582.11 |
| Mar 23 2016 |
37389 |
582.11 |
| Mar 16 2016 |
13835 |
582.11 |
| Mar 16 2016 |
37477 |
582.11 |
| Mar 09 2016 |
13889 |
582.11 |
| Mar 09 2016 |
37500 |
582.11 |
| Mar 02 2016 |
13893 |
582.11 |
| Mar 02 2016 |
37051 |
582.11 |
| Feb 24 2016 |
13810 |
582.11 |
| Feb 24 2016 |
36854 |
582.11 |
| Feb 17 2016 |
13985 |
582.11 |
| Feb 17 2016 |
37220 |
582.11 |
| Feb 10 2016 |
14082 |
582.11 |
| Feb 10 2016 |
36983 |
582.11 |
| Feb 03 2016 |
14106 |
582.11 |
| Feb 03 2016 |
36958 |
582.11 |
| Jan 27 2016 |
14106 |
582.11 |
| Jan 27 2016 |
36882 |
582.11 |
| Jan 20 2016 |
14129 |
582.11 |
| Jan 20 2016 |
36897 |
582.11 |
| Jan 13 2016 |
14129 |
582.11 |
| Jan 13 2016 |
36954 |
582.11 |
| Jan 06 2016 |
14129 |
582.11 |
| Jan 06 2016 |
36972 |
582.11 |
| Dec 30 2015 |
14144 |
582.11 |
| Dec 30 2015 |
36949 |
582.11 |
| Dec 23 2015 |
14144 |
582.11 |
| Dec 23 2015 |
36946 |
582.11 |
| Dec 16 2015 |
14144 |
582.11 |
| Dec 16 2015 |
36947 |
582.11 |
| Dec 09 2015 |
14144 |
582.11 |
| Dec 09 2015 |
36954 |
582.11 |
| Dec 02 2015 |
14145 |
582.11 |
| Dec 02 2015 |
36956 |
582.11 |
| Nov 25 2015 |
14145 |
582.11 |
| Nov 25 2015 |
36957 |
582.11 |
| Nov 18 2015 |
14145 |
582.11 |
| Nov 18 2015 |
36956 |
582.11 |
| Nov 11 2015 |
14145 |
582.11 |
| Nov 11 2015 |
36935 |
582.11 |
| Nov 04 2015 |
14145 |
582.11 |
| Nov 04 2015 |
36935 |
582.11 |
| Oct 28 2015 |
14103 |
582.11 |
| Oct 28 2015 |
36878 |
582.11 |
| Oct 21 2015 |
14072 |
582.11 |
| Oct 21 2015 |
36839 |
582.11 |
| Oct 14 2015 |
14073 |
582.11 |
| Oct 14 2015 |
36733 |
582.11 |
| Oct 07 2015 |
14090 |
582.11 |
| Oct 07 2015 |
36722 |
582.11 |
| Sep 30 2015 |
14124 |
582.11 |
| Sep 30 2015 |
36750 |
582.11 |
| Sep 23 2015 |
13937 |
582.11 |
| Sep 23 2015 |
36759 |
582.11 |
| Sep 16 2015 |
13861 |
582.11 |
| Sep 16 2015 |
36562 |
582.11 |
| Sep 09 2015 |
13735 |
582.11 |
| Sep 09 2015 |
36483 |
582.11 |
| Sep 02 2015 |
13606 |
582.11 |
| Sep 02 2015 |
36431 |
582.11 |
| Aug 26 2015 |
13871 |
582.11 |
| Aug 26 2015 |
36610 |
582.11 |
| Aug 19 2015 |
13787 |
582.11 |
| Aug 19 2015 |
36903 |
582.11 |
| Aug 12 2015 |
13909 |
582.11 |
| Aug 12 2015 |
37076 |
582.11 |
| Aug 05 2015 |
13786 |
582.11 |
| Aug 05 2015 |
36999 |
582.11 |
| Jul 29 2015 |
13628 |
582.11 |
| Jul 29 2015 |
37241 |
582.11 |
| Jul 22 2015 |
13919 |
591.63 |
| Jul 22 2015 |
37865 |
591.63 |
| Jul 15 2015 |
14394 |
612.46 |
| Jul 15 2015 |
39004 |
612.46 |
| Jul 08 2015 |
14424 |
612.46 |
| Jul 08 2015 |
39136 |
612.46 |
| Jul 01 2015 |
14626 |
612.46 |
| Jul 01 2015 |
39320 |
612.46 |
| Jun 24 2015 |
14777 |
635.99 |
| Jun 24 2015 |
40113 |
635.99 |
| Jun 17 2015 |
14562 |
635.99 |
| Jun 17 2015 |
40007 |
635.99 |
| Jun 10 2015 |
14730 |
635.99 |
| Jun 10 2015 |
40221 |
635.99 |
| Jun 03 2015 |
14618 |
635.99 |
| Jun 03 2015 |
40486 |
635.99 |
| May 27 2015 |
14273 |
635.99 |
| May 27 2015 |
40068 |
635.99 |
| May 20 2015 |
14268 |
635.99 |
| May 20 2015 |
40196 |
635.99 |
| May 13 2015 |
14280 |
635.99 |
| May 13 2015 |
40381 |
635.99 |
| May 06 2015 |
13517 |
623.32 |
| May 06 2015 |
39530 |
623.32 |
| Apr 29 2015 |
13944 |
631.73 |
| Apr 29 2015 |
39931 |
631.73 |
| Apr 22 2015 |
14236 |
631.73 |
| Apr 22 2015 |
40200 |
631.73 |
| Apr 15 2015 |
14192 |
651.99 |
| Apr 15 2015 |
40021 |
651.99 |
| Apr 08 2015 |
14296 |
651.99 |
| Apr 08 2015 |
40237 |
651.99 |
