| May 28 2014 |
10420 |
477.23 |
| May 28 2014 |
27739 |
477.23 |
| May 21 2014 |
10443 |
477.23 |
| May 21 2014 |
27859 |
477.23 |
| May 14 2014 |
11494 |
499.21 |
| May 14 2014 |
30992 |
499.21 |
| May 07 2014 |
10895 |
499.21 |
| May 07 2014 |
30571 |
499.21 |
| Apr 30 2014 |
11443 |
499.21 |
| Apr 30 2014 |
31294 |
499.21 |
| Apr 23 2014 |
11807 |
499.21 |
| Apr 23 2014 |
31737 |
499.21 |
| Apr 16 2014 |
10243 |
466.78 |
| Apr 16 2014 |
26992 |
466.78 |
| Apr 09 2014 |
10034 |
461.91 |
| Apr 09 2014 |
26627 |
461.91 |
| Apr 02 2014 |
9784 |
461.91 |
| Apr 02 2014 |
26183 |
461.91 |
| Mar 26 2014 |
9773 |
461.91 |
| Mar 26 2014 |
26128 |
461.91 |
| Mar 19 2014 |
9877 |
461.91 |
| Mar 19 2014 |
26079 |
461.91 |
| Mar 12 2014 |
9867 |
461.91 |
| Mar 12 2014 |
26090 |
461.91 |
| Mar 05 2014 |
9774 |
461.91 |
| Mar 05 2014 |
25946 |
461.91 |
| Feb 26 2014 |
9852 |
461.91 |
| Feb 26 2014 |
25905 |
461.91 |
| Feb 19 2014 |
9918 |
461.91 |
| Feb 19 2014 |
25944 |
461.91 |
| Feb 12 2014 |
10024 |
461.91 |
| Feb 12 2014 |
25882 |
461.91 |
| Feb 05 2014 |
9993 |
461.91 |
| Feb 05 2014 |
26011 |
461.91 |
| Jan 29 2014 |
9993 |
461.91 |
| Jan 29 2014 |
26024 |
461.91 |
| Jan 22 2014 |
10015 |
461.91 |
| Jan 22 2014 |
25914 |
461.91 |
| Jan 15 2014 |
10015 |
461.91 |
| Jan 15 2014 |
25972 |
461.91 |
| Jan 08 2014 |
10015 |
461.91 |
| Jan 08 2014 |
25878 |
461.91 |
| Jan 01 2014 |
10015 |
461.91 |
| Jan 01 2014 |
25880 |
461.91 |
| Dec 25 2013 |
10052 |
461.91 |
| Dec 25 2013 |
25888 |
461.91 |
| Dec 18 2013 |
10052 |
461.91 |
| Dec 18 2013 |
25888 |
461.91 |
| Dec 11 2013 |
10053 |
461.91 |
| Dec 11 2013 |
25889 |
461.91 |
| Dec 04 2013 |
10053 |
461.91 |
| Dec 04 2013 |
25890 |
461.91 |
| Nov 27 2013 |
10053 |
461.91 |
| Nov 27 2013 |
25890 |
461.91 |
| Nov 20 2013 |
10054 |
461.91 |
| Nov 20 2013 |
25891 |
461.91 |
| Nov 13 2013 |
10054 |
461.91 |
| Nov 13 2013 |
25892 |
461.91 |
| Nov 06 2013 |
10054 |
461.91 |
| Nov 06 2013 |
25893 |
461.91 |
| Oct 30 2013 |
10054 |
461.91 |
| Oct 30 2013 |
25891 |
461.91 |
| Oct 23 2013 |
10054 |
461.91 |
| Oct 23 2013 |
25888 |
461.91 |
| Oct 16 2013 |
9986 |
461.91 |
| Oct 16 2013 |
25862 |
461.91 |
| Oct 09 2013 |
9878 |
461.91 |
| Oct 09 2013 |
25672 |
461.91 |
| Oct 02 2013 |
9960 |
461.91 |
| Oct 02 2013 |
25731 |
461.91 |
| Sep 25 2013 |
9931 |
461.91 |
| Sep 25 2013 |
25680 |
461.91 |
| Sep 18 2013 |
9856 |
461.91 |
| Sep 18 2013 |
25441 |
461.91 |
| Sep 11 2013 |
9749 |
461.91 |
| Sep 11 2013 |
25276 |
461.91 |
| Sep 04 2013 |
9854 |
461.91 |
| Sep 04 2013 |
25436 |
461.91 |
| Aug 28 2013 |
10109 |
461.91 |
| Aug 28 2013 |
25352 |
461.91 |
| Aug 21 2013 |
10107 |
461.91 |
| Aug 21 2013 |
25530 |
461.91 |
| Aug 14 2013 |
9600 |
461.91 |
| Aug 14 2013 |
25261 |
461.91 |
| Aug 07 2013 |
9720 |
461.91 |
| Aug 07 2013 |
25484 |
461.91 |
| Jul 31 2013 |
9762 |
461.91 |
| Jul 31 2013 |
25794 |
461.91 |
| Jul 24 2013 |
9787 |
461.91 |
| Jul 24 2013 |
25915 |
461.91 |
| Jul 17 2013 |
9713 |
461.91 |
| Jul 17 2013 |
26017 |
461.91 |
| Jul 10 2013 |
9950 |
461.91 |
| Jul 10 2013 |
26310 |
461.91 |
| Jul 03 2013 |
8845 |
442.15 |
| Jul 03 2013 |
23319 |
442.15 |
| Jun 26 2013 |
8706 |
442.15 |
| Jun 26 2013 |
23507 |
442.15 |
| Jun 19 2013 |
8509 |
442.15 |
| Jun 19 2013 |
23474 |
442.15 |
| Jun 12 2013 |
8791 |
442.15 |
| Jun 12 2013 |
23759 |
442.15 |
| Jun 05 2013 |
8405 |
442.15 |
| Jun 05 2013 |
23564 |
442.15 |
| May 29 2013 |
7473 |
424.61 |
| May 29 2013 |
20913 |
424.61 |
| May 22 2013 |
7502 |
424.61 |
| May 22 2013 |
21297 |
424.61 |
| May 15 2013 |
7357 |
424.61 |
| May 15 2013 |
21275 |
424.61 |
| May 08 2013 |
7112 |
424.61 |
| May 08 2013 |
21215 |
424.61 |
| May 01 2013 |
7213 |
424.61 |
| May 01 2013 |
21368 |
424.61 |
| Apr 24 2013 |
8220 |
447.29 |
| Apr 24 2013 |
24786 |
447.29 |
| Apr 17 2013 |
8377 |
447.29 |
| Apr 17 2013 |
24844 |
447.29 |
