| Jun 06 2026 |
995 |
398.95 |
| Jun 06 2026 |
3983 |
383.24 |
| Jun 06 2026 |
4501 |
378.06 |
| Jun 02 2026 |
1005 |
398.95 |
| Jun 02 2026 |
4038 |
387.46 |
| Jun 02 2026 |
4454 |
378.06 |
| May 26 2026 |
1016 |
398.95 |
| May 26 2026 |
4115 |
391.44 |
| May 26 2026 |
4631 |
382.04 |
| May 19 2026 |
1031 |
398.95 |
| May 19 2026 |
3732 |
377.8 |
| May 19 2026 |
4255 |
372.94 |
| May 12 2026 |
1065 |
398.95 |
| May 12 2026 |
3769 |
377.8 |
| May 12 2026 |
4319 |
372.94 |
| May 05 2026 |
1124 |
398.95 |
| May 05 2026 |
4137 |
394.59 |
| May 05 2026 |
4337 |
374.1 |
| Apr 28 2026 |
1367 |
398.95 |
| Apr 28 2026 |
4214 |
394.59 |
| Apr 28 2026 |
4474 |
374.1 |
| Apr 21 2026 |
1609 |
398.95 |
| Apr 21 2026 |
4165 |
394.59 |
| Apr 21 2026 |
4570 |
374.1 |
| Apr 14 2026 |
1691 |
398.95 |
| Apr 14 2026 |
3859 |
383.5 |
| Apr 14 2026 |
4572 |
374.1 |
| Apr 07 2026 |
1901 |
407.33 |
| Apr 07 2026 |
3827 |
383.5 |
| Apr 07 2026 |
4757 |
378.96 |
| Mar 31 2026 |
1996 |
407.33 |
| Mar 31 2026 |
4010 |
390.68 |
| Mar 31 2026 |
4834 |
378.96 |
| Mar 24 2026 |
3781 |
414.54 |
| Mar 24 2026 |
4036 |
390.68 |
| Mar 24 2026 |
5033 |
382.51 |
| Mar 17 2026 |
3770 |
414.54 |
| Mar 17 2026 |
4093 |
390.68 |
| Mar 17 2026 |
5056 |
382.51 |
| Mar 10 2026 |
3741 |
414.54 |
| Mar 10 2026 |
4052 |
390.68 |
| Mar 10 2026 |
5065 |
382.51 |
| Mar 03 2026 |
3730 |
414.54 |
| Mar 03 2026 |
4103 |
390.68 |
| Mar 03 2026 |
5106 |
382.51 |
| Feb 24 2026 |
3649 |
414.54 |
| Feb 24 2026 |
3971 |
390.68 |
| Feb 24 2026 |
5004 |
382.51 |
| Feb 17 2026 |
3521 |
414.54 |
| Feb 17 2026 |
3969 |
390.68 |
| Feb 17 2026 |
5056 |
382.51 |
| Feb 10 2026 |
3659 |
414.54 |
| Feb 10 2026 |
3983 |
390.68 |
| Feb 10 2026 |
5111 |
382.51 |
| Feb 03 2026 |
3660 |
414.54 |
| Feb 03 2026 |
4002 |
390.68 |
| Feb 03 2026 |
5126 |
382.51 |
| Jan 27 2026 |
3691 |
414.54 |
| Jan 27 2026 |
4023 |
390.68 |
| Jan 27 2026 |
5145 |
382.51 |
| Jan 20 2026 |
3720 |
414.54 |
| Jan 20 2026 |
4055 |
390.68 |
| Jan 20 2026 |
5172 |
382.51 |
| Jan 13 2026 |
3721 |
414.54 |
| Jan 13 2026 |
4066 |
390.68 |
| Jan 13 2026 |
5187 |
382.51 |
| Jan 06 2026 |
3721 |
414.54 |
| Jan 06 2026 |
4064 |
390.68 |
| Jan 06 2026 |
5186 |
382.51 |
| Dec 30 2025 |
3721 |
414.54 |
| Dec 30 2025 |
4073 |
390.68 |
| Dec 30 2025 |
5190 |
382.51 |
| Dec 23 2025 |
3719 |
414.54 |
| Dec 23 2025 |
4074 |
390.68 |
| Dec 23 2025 |
5178 |
382.51 |
| Dec 16 2025 |
3719 |
414.54 |
| Dec 16 2025 |
4074 |
390.68 |
| Dec 16 2025 |
5192 |
382.51 |
| Dec 09 2025 |
3719 |
414.54 |
| Dec 09 2025 |
4074 |
390.68 |
| Dec 09 2025 |
5192 |
382.51 |
| Dec 02 2025 |
3719 |
414.54 |
| Dec 02 2025 |
4075 |
390.68 |
| Dec 02 2025 |
5192 |
382.51 |
| Nov 25 2025 |
3719 |
414.54 |
| Nov 25 2025 |
4075 |
390.68 |
| Nov 25 2025 |
5192 |
382.51 |
| Nov 18 2025 |
3719 |
414.54 |
| Nov 18 2025 |
4075 |
390.68 |
| Nov 18 2025 |
5192 |
382.51 |
| Nov 11 2025 |
3719 |
414.54 |
| Nov 11 2025 |
4068 |
390.68 |
| Nov 11 2025 |
5188 |
382.51 |
| Nov 04 2025 |
3719 |
414.54 |
| Nov 04 2025 |
4069 |
390.68 |
| Nov 04 2025 |
5189 |
382.51 |
| Oct 28 2025 |
3730 |
414.54 |
| Oct 28 2025 |
4069 |
390.68 |
| Oct 28 2025 |
5203 |
382.51 |
| Oct 21 2025 |
3897 |
414.54 |
| Oct 21 2025 |
4069 |
390.68 |
| Oct 21 2025 |
5207 |
382.51 |
| Oct 14 2025 |
3897 |
414.54 |
| Oct 14 2025 |
4069 |
390.68 |
| Oct 14 2025 |
5207 |
382.51 |
| Oct 07 2025 |
3785 |
414.54 |
| Oct 07 2025 |
4067 |
390.68 |
| Oct 07 2025 |
5193 |
382.51 |
| Sep 30 2025 |
3723 |
412.72 |
| Sep 30 2025 |
4065 |
390.68 |
| Sep 30 2025 |
5194 |
382.51 |
| Sep 23 2025 |
3716 |
412.72 |
| Sep 23 2025 |
4088 |
390.68 |
| Sep 23 2025 |
5207 |
382.51 |
| Sep 16 2025 |
3709 |
412.72 |
| Sep 16 2025 |
4098 |
390.68 |
| Sep 16 2025 |
5219 |
382.51 |
| Sep 09 2025 |
3609 |
412.72 |
| Sep 09 2025 |
4094 |
390.68 |
| Sep 09 2025 |
5224 |
382.51 |
| Sep 02 2025 |
3694 |
412.72 |
| Sep 02 2025 |
4013 |
390.68 |
| Sep 02 2025 |
5156 |
382.51 |
| Aug 26 2025 |
3771 |
412.72 |
| Aug 26 2025 |
4600 |
415.58 |
| Aug 26 2025 |
5966 |
401.37 |
| Aug 19 2025 |
3707 |
412.72 |
| Aug 19 2025 |
4550 |
415.58 |
| Aug 19 2025 |
5958 |
401.37 |
| Aug 12 2025 |
3712 |
412.72 |
| Aug 12 2025 |
4524 |
415.58 |
| Aug 12 2025 |
5956 |
401.37 |
| Aug 05 2025 |
3727 |
412.72 |
| Aug 05 2025 |
4561 |
415.58 |
| Aug 05 2025 |
5991 |
401.37 |
| Jul 29 2025 |
3700 |
412.72 |
| Jul 29 2025 |
4506 |
415.58 |
| Jul 29 2025 |
5956 |
401.37 |
| Jul 22 2025 |
4622 |
415.58 |
| Jul 22 2025 |
6528 |
415.58 |
| Jul 15 2025 |
4549 |
415.58 |
| Jul 15 2025 |
6504 |
415.58 |
| Jul 08 2025 |
4522 |
415.58 |
| Jul 08 2025 |
6535 |
415.58 |
| Jul 01 2025 |
4460 |
415.58 |
| Jul 01 2025 |
6522 |
415.58 |
| Jun 24 2025 |
4503 |
415.58 |
| Jun 24 2025 |
6535 |
415.58 |
| Jun 17 2025 |
4373 |
406.08 |
| Jun 17 2025 |
6237 |
406.08 |
| Jun 10 2025 |
4359 |
410.45 |
| Jun 10 2025 |
6357 |
410.45 |
| Jun 03 2025 |
4417 |
410.45 |
| Jun 03 2025 |
6357 |
410.45 |
| May 27 2025 |
6429 |
440.93 |
| May 27 2025 |
7671 |
440.93 |
| May 20 2025 |
6301 |
440.93 |
| May 20 2025 |
7814 |
440.93 |
| May 13 2025 |
6238 |
440.93 |
| May 13 2025 |
7780 |
440.93 |
| May 06 2025 |
6273 |
440.93 |
| May 06 2025 |
7914 |
440.93 |
| Apr 29 2025 |
6294 |
440.93 |
| Apr 29 2025 |
8017 |
440.93 |
| Apr 22 2025 |
7569 |
483.75 |
| Apr 22 2025 |
9770 |
483.75 |
| Apr 15 2025 |
7545 |
483.75 |
| Apr 15 2025 |
9857 |
483.75 |
| Mar 11 2025 |
5699 |
458.52 |
| Mar 11 2025 |
8285 |
458.52 |
| Mar 04 2025 |
5685 |
458.52 |
| Mar 04 2025 |
8285 |
458.52 |
| Feb 25 2025 |
5703 |
458.52 |
| Feb 25 2025 |
8264 |
458.52 |
| Feb 18 2025 |
5679 |
458.52 |
| Feb 18 2025 |
8256 |
458.52 |
| Feb 11 2025 |
5700 |
458.52 |
| Feb 11 2025 |
8306 |
458.52 |
| Feb 04 2025 |
5656 |
458.52 |
| Feb 04 2025 |
8284 |
458.52 |
| Jan 29 2025 |
5611 |
458.52 |
| Jan 29 2025 |
8247 |
458.52 |
| Jan 22 2025 |
5640 |
458.52 |
| Jan 22 2025 |
8276 |
458.52 |
| Jan 15 2025 |
5669 |
458.52 |
| Jan 15 2025 |
8320 |
458.52 |
| Jan 08 2025 |
5669 |
458.52 |
| Jan 08 2025 |
6507 |
458.52 |
| Jan 01 2025 |
5669 |
458.52 |
| Jan 01 2025 |
6497 |
458.52 |
| Dec 25 2024 |
5669 |
458.52 |
| Dec 25 2024 |
6497 |
458.52 |
| Dec 18 2024 |
5693 |
458.52 |
| Dec 18 2024 |
6501 |
458.52 |
| Dec 11 2024 |
5693 |
458.52 |
| Dec 11 2024 |
6502 |
458.52 |
| Dec 04 2024 |
5693 |
458.52 |
| Dec 04 2024 |
6503 |
458.52 |
| Nov 27 2024 |
5693 |
458.52 |
| Nov 27 2024 |
6503 |
458.52 |
| Nov 20 2024 |
5693 |
458.52 |
| Nov 20 2024 |
6464 |
458.52 |
| Nov 13 2024 |
5693 |
458.52 |
| Nov 13 2024 |
6466 |
458.52 |
| Nov 06 2024 |
5665 |
458.52 |
| Nov 06 2024 |
6525 |
458.52 |
| Oct 30 2024 |
5490 |
458.52 |
| Oct 30 2024 |
6392 |
458.52 |
| Oct 23 2024 |
5489 |
458.52 |
| Oct 23 2024 |
7334 |
458.52 |
| Oct 16 2024 |
5487 |
458.52 |
| Oct 16 2024 |
7303 |
458.52 |
| Oct 09 2024 |
5488 |
458.52 |
| Oct 09 2024 |
7335 |
458.52 |
| Oct 02 2024 |
5468 |
458.52 |
| Oct 02 2024 |
7232 |
458.52 |
| Sep 25 2024 |
5385 |
458.52 |
| Sep 25 2024 |
7133 |
458.52 |
| Sep 18 2024 |
5375 |
458.52 |
| Sep 18 2024 |
7037 |
458.52 |
| Sep 11 2024 |
5359 |
458.52 |
| Sep 11 2024 |
6965 |
458.52 |
| Sep 04 2024 |
5567 |
458.52 |
| Sep 04 2024 |
7243 |
458.52 |
| Aug 28 2024 |
5603 |
458.52 |
| Aug 28 2024 |
7247 |
458.52 |
| Aug 21 2024 |
5647 |
458.52 |
| Aug 21 2024 |
7305 |
458.52 |
| Aug 14 2024 |
5590 |
458.52 |
| Aug 14 2024 |
6887 |
458.52 |
| Aug 07 2024 |
5623 |
458.52 |
| Aug 07 2024 |
9498 |
458.52 |
| Jul 31 2024 |
5693 |
458.52 |
| Jul 31 2024 |
9590 |
458.52 |
| Jul 24 2024 |
5673 |
458.52 |
| Jul 24 2024 |
9532 |
458.52 |
| Jul 17 2024 |
5612 |
458.52 |
| Jul 17 2024 |
9432 |
458.52 |
| Jul 10 2024 |
5352 |
458.52 |
| Jul 10 2024 |
7077 |
458.52 |
| Jul 03 2024 |
5509 |
458.52 |
| Jul 03 2024 |
7268 |
458.52 |
| Jun 26 2024 |
5340 |
458.52 |
| Jun 26 2024 |
7115 |
458.52 |
| Jun 19 2024 |
5364 |
458.52 |
| Jun 19 2024 |
7243 |
458.52 |
| Jun 12 2024 |
5294 |
458.52 |
| Jun 12 2024 |
7176 |
458.52 |
| Jun 05 2024 |
5269 |
458.52 |
| Jun 05 2024 |
7230 |
458.52 |
| May 29 2024 |
5380 |
458.52 |
| May 29 2024 |
7200 |
458.52 |
| May 22 2024 |
5660 |
458.52 |
| May 22 2024 |
7400 |
458.52 |
| May 15 2024 |
5693 |
458.52 |
| May 15 2024 |
7413 |
458.52 |
| May 08 2024 |
5722 |
458.52 |
| May 08 2024 |
7514 |
458.52 |
| May 01 2024 |
5867 |
458.52 |
| May 01 2024 |
8173 |
458.52 |
| Apr 24 2024 |
7474 |
458.52 |
| Apr 24 2024 |
10882 |
458.52 |
| Apr 17 2024 |
7523 |
458.52 |
| Apr 17 2024 |
10923 |
458.52 |
| Apr 10 2024 |
7568 |
458.52 |
| Apr 10 2024 |
10986 |
458.52 |
| Apr 03 2024 |
7410 |
458.52 |
| Apr 03 2024 |
10833 |
458.52 |
| Jun 04 2014 |
12365 |
410.08 |
| Jun 04 2014 |
17915 |
410.08 |
| May 28 2014 |
12399 |
410.08 |
| May 28 2014 |
17887 |
410.08 |
| May 21 2014 |
12464 |
410.08 |
| May 21 2014 |
17963 |
410.08 |
| May 14 2014 |
12547 |
410.08 |
| May 14 2014 |
18027 |
410.08 |
| May 07 2014 |
12356 |
410.08 |
| May 07 2014 |
17764 |
410.08 |
| Apr 30 2014 |
12792 |
410.08 |
| Apr 30 2014 |
18223 |
410.08 |
| Apr 23 2014 |
12916 |
410.08 |
| Apr 23 2014 |
18488 |
410.08 |
| Apr 16 2014 |
12836 |
410.08 |
| Apr 16 2014 |
18384 |
410.08 |
| Apr 09 2014 |
12985 |
410.08 |
| Apr 09 2014 |
18687 |
410.08 |
| Apr 02 2014 |
13136 |
410.08 |
| Apr 02 2014 |
18320 |
410.08 |
| Mar 26 2014 |
13409 |
410.08 |
| Mar 26 2014 |
18293 |
410.08 |
| Mar 19 2014 |
13472 |
410.08 |
| Mar 19 2014 |
18277 |
410.08 |
| Mar 12 2014 |
13485 |
410.08 |
| Mar 12 2014 |
18295 |
410.08 |
| Mar 05 2014 |
13485 |
410.08 |
| Mar 05 2014 |
18203 |
410.08 |
| Feb 26 2014 |
13507 |
410.08 |
| Feb 26 2014 |
18209 |
410.08 |
| Feb 19 2014 |
13539 |
410.08 |
| Feb 19 2014 |
18236 |
410.08 |
| Feb 12 2014 |
13551 |
410.08 |
| Feb 12 2014 |
18192 |
410.08 |
| Feb 05 2014 |
13639 |
410.08 |
| Feb 05 2014 |
18262 |
410.08 |
| Jan 29 2014 |
13720 |
410.08 |
| Jan 29 2014 |
18275 |
410.08 |
| Jan 22 2014 |
13686 |
410.08 |
| Jan 22 2014 |
18207 |
410.08 |
| Jan 15 2014 |
13720 |
410.08 |
| Jan 15 2014 |
18237 |
410.08 |
| Jan 08 2014 |
13734 |
410.08 |
| Jan 08 2014 |
18192 |
410.08 |
| Jan 01 2014 |
13737 |
410.08 |
| Jan 01 2014 |
18194 |
410.08 |
| Dec 25 2013 |
13737 |
410.08 |
| Dec 25 2013 |
18199 |
410.08 |
| Dec 18 2013 |
13737 |
410.08 |
| Dec 18 2013 |
18199 |
410.08 |
| Dec 11 2013 |
13737 |
410.08 |
| Dec 11 2013 |
18200 |
410.08 |
| Dec 04 2013 |
13737 |
410.08 |
| Dec 04 2013 |
18201 |
410.08 |
| Nov 27 2013 |
13737 |
410.08 |
| Nov 27 2013 |
18201 |
410.08 |
| Nov 20 2013 |
13737 |
410.08 |
| Nov 20 2013 |
18202 |
410.08 |
| Nov 13 2013 |
13737 |
410.08 |
| Nov 13 2013 |
18202 |
410.08 |
| Nov 06 2013 |
13738 |
410.08 |
| Nov 06 2013 |
18202 |
410.08 |
| Oct 30 2013 |
13736 |
410.08 |
| Oct 30 2013 |
18200 |
410.08 |
| Oct 23 2013 |
13737 |
410.08 |
| Oct 23 2013 |
18199 |
410.08 |
| Oct 16 2013 |
13714 |
410.08 |
| Oct 16 2013 |
18192 |
410.08 |
| Oct 09 2013 |
13715 |
410.08 |
| Oct 09 2013 |
18092 |
410.08 |
| Oct 02 2013 |
13707 |
410.08 |
| Oct 02 2013 |
18128 |
410.08 |
| Sep 25 2013 |
13623 |
410.08 |
| Sep 25 2013 |
18087 |
410.08 |
| Sep 18 2013 |
13555 |
410.08 |
| Sep 18 2013 |
17932 |
410.08 |
| Sep 11 2013 |
13462 |
410.08 |
| Sep 11 2013 |
17815 |
410.08 |
| Sep 04 2013 |
13491 |
410.08 |
| Sep 04 2013 |
17928 |
410.08 |
