| Apr 01 2025 |
4451 |
385.71 |
| Apr 01 2025 |
5054 |
385.71 |
| Mar 25 2025 |
4462 |
385.71 |
| Mar 25 2025 |
5111 |
385.71 |
| Mar 18 2025 |
4430 |
385.71 |
| Mar 18 2025 |
5076 |
385.71 |
| Mar 11 2025 |
4424 |
385.71 |
| Mar 11 2025 |
5071 |
385.71 |
| Mar 04 2025 |
4426 |
385.71 |
| Mar 04 2025 |
5083 |
385.71 |
| Feb 25 2025 |
4434 |
385.71 |
| Feb 25 2025 |
5078 |
385.71 |
| Feb 18 2025 |
4417 |
385.71 |
| Feb 18 2025 |
5066 |
385.71 |
| Feb 11 2025 |
4416 |
385.71 |
| Feb 11 2025 |
5114 |
385.71 |
| Feb 04 2025 |
4402 |
385.71 |
| Feb 04 2025 |
5104 |
385.71 |
| Jan 29 2025 |
4399 |
385.71 |
| Jan 29 2025 |
5084 |
385.71 |
| Jan 22 2025 |
4377 |
385.71 |
| Jan 22 2025 |
5095 |
385.71 |
| Jan 15 2025 |
4381 |
385.71 |
| Jan 15 2025 |
5125 |
385.71 |
| Jan 08 2025 |
2646 |
385.71 |
| Jan 08 2025 |
3496 |
385.71 |
| Jan 01 2025 |
2662 |
385.71 |
| Jan 01 2025 |
3493 |
385.71 |
| Dec 25 2024 |
2660 |
385.71 |
| Dec 25 2024 |
3492 |
385.71 |
| Dec 18 2024 |
2660 |
385.71 |
| Dec 18 2024 |
3496 |
385.71 |
| Dec 11 2024 |
2656 |
385.71 |
| Dec 11 2024 |
3493 |
385.71 |
| Dec 04 2024 |
2657 |
385.71 |
| Dec 04 2024 |
3493 |
385.71 |
| Nov 27 2024 |
2657 |
385.71 |
| Nov 27 2024 |
3493 |
385.71 |
| Nov 20 2024 |
2646 |
385.71 |
| Nov 20 2024 |
3485 |
385.71 |
| Nov 13 2024 |
2646 |
385.71 |
| Nov 13 2024 |
3486 |
385.71 |
| Nov 06 2024 |
2640 |
385.71 |
| Nov 06 2024 |
3486 |
385.71 |
| Oct 30 2024 |
2655 |
385.71 |
| Oct 30 2024 |
3379 |
385.71 |
| Oct 23 2024 |
2657 |
385.71 |
| Oct 23 2024 |
4088 |
385.71 |
| Oct 16 2024 |
2657 |
385.71 |
| Oct 16 2024 |
4075 |
385.71 |
| Oct 09 2024 |
2660 |
385.71 |
| Oct 09 2024 |
4068 |
385.71 |
| Oct 02 2024 |
2626 |
385.71 |
| Oct 02 2024 |
3994 |
385.71 |
| Sep 25 2024 |
2623 |
385.71 |
| Sep 25 2024 |
3962 |
385.71 |
| Sep 18 2024 |
2620 |
385.71 |
| Sep 18 2024 |
3934 |
385.71 |
| Sep 11 2024 |
2603 |
385.71 |
| Sep 11 2024 |
3870 |
385.71 |
| Sep 04 2024 |
2602 |
385.71 |
| Sep 04 2024 |
3944 |
385.71 |
| Aug 28 2024 |
2617 |
385.71 |
| Aug 28 2024 |
3957 |
385.71 |
| Aug 21 2024 |
2435 |
385.71 |
| Aug 21 2024 |
3814 |
385.71 |
| Aug 14 2024 |
2301 |
385.71 |
| Aug 14 2024 |
3546 |
385.71 |
| Aug 07 2024 |
4220 |
385.71 |
| Aug 07 2024 |
5369 |
385.71 |
| Jul 31 2024 |
4252 |
385.71 |
| Jul 31 2024 |
5406 |
385.71 |
| Jul 24 2024 |
4292 |
385.71 |
| Jul 24 2024 |
5345 |
385.71 |
| Jul 17 2024 |
4255 |
385.71 |
| Jul 17 2024 |
5247 |
385.71 |
| Jul 10 2024 |
2536 |
385.71 |
| Jul 10 2024 |
3638 |
385.71 |
| Jul 03 2024 |
2591 |
385.71 |
| Jul 03 2024 |
3764 |
385.71 |
| Jun 26 2024 |
2639 |
385.71 |
| Jun 26 2024 |
3630 |
385.71 |
| Jun 19 2024 |
2652 |
385.71 |
| Jun 19 2024 |
3710 |
385.71 |
| Jun 12 2024 |
2652 |
385.71 |
| Jun 12 2024 |
3672 |
385.71 |
| Jun 05 2024 |
2670 |
385.71 |
| Jun 05 2024 |
3667 |
385.71 |
| May 29 2024 |
2684 |
385.71 |
| May 29 2024 |
3624 |
385.71 |
| May 22 2024 |
2644 |
385.71 |
| May 22 2024 |
3755 |
385.71 |
| May 15 2024 |
2553 |
385.71 |
| May 15 2024 |
3759 |
385.71 |
| May 08 2024 |
2590 |
385.71 |
| May 08 2024 |
3828 |
385.71 |
| May 01 2024 |
2589 |
385.71 |
| May 01 2024 |
4074 |
385.71 |
| Apr 24 2024 |
2833 |
385.71 |
| Apr 24 2024 |
5275 |
385.71 |
| Apr 17 2024 |
2808 |
385.71 |
| Apr 17 2024 |
5269 |
385.71 |
| Apr 10 2024 |
2805 |
385.71 |
| Apr 10 2024 |
5275 |
385.71 |
| Apr 24 2020 |
10563 |
475.39 |
| Apr 24 2020 |
14759 |
475.39 |
| Apr 17 2020 |
10638 |
475.39 |
| Apr 17 2020 |
15090 |
475.39 |
| Apr 10 2020 |
10893 |
475.39 |
| Apr 10 2020 |
15442 |
475.39 |
| Apr 03 2020 |
11137 |
475.39 |
| Apr 03 2020 |
15843 |
475.39 |
| Mar 27 2020 |
11366 |
475.39 |
| Mar 27 2020 |
16245 |
475.39 |
| Mar 20 2020 |
11532 |
475.39 |
| Mar 20 2020 |
16479 |
475.39 |
| Mar 13 2020 |
11626 |
475.39 |
| Mar 13 2020 |
16718 |
475.39 |
| Mar 06 2020 |
11708 |
475.39 |
| Mar 06 2020 |
16866 |
475.39 |
| Feb 28 2020 |
11691 |
475.39 |
| Feb 28 2020 |
16882 |
475.39 |
| Feb 21 2020 |
13360 |
496.09 |
| Feb 21 2020 |
19250 |
496.09 |
| Feb 14 2020 |
13410 |
496.09 |
| Feb 14 2020 |
19302 |
496.09 |
| Feb 07 2020 |
13333 |
496.09 |
| Feb 07 2020 |
19173 |
496.09 |
| Jan 31 2020 |
13359 |
496.09 |
| Jan 31 2020 |
19222 |
496.09 |
| Jan 24 2020 |
13393 |
496.09 |
| Jan 24 2020 |
19249 |
496.09 |
| Jan 17 2020 |
13278 |
496.09 |
| Jan 17 2020 |
19158 |
496.09 |
| Jan 10 2020 |
13274 |
496.09 |
| Jan 10 2020 |
19154 |
496.09 |
| Jan 03 2020 |
13282 |
496.09 |
| Jan 03 2020 |
19164 |
496.09 |
| Dec 27 2019 |
13276 |
496.09 |
| Dec 27 2019 |
19159 |
496.09 |
| Dec 20 2019 |
13276 |
496.09 |
| Dec 20 2019 |
19159 |
496.09 |
| Dec 13 2019 |
13277 |
496.09 |
| Dec 13 2019 |
19160 |
496.09 |
| Dec 06 2019 |
13261 |
496.09 |
| Dec 06 2019 |
19145 |
496.09 |
| Nov 29 2019 |
13224 |
496.09 |
| Nov 29 2019 |
19131 |
496.09 |
| Nov 22 2019 |
13224 |
496.09 |
| Nov 22 2019 |
19131 |
496.09 |
| Nov 15 2019 |
13225 |
496.09 |
| Nov 15 2019 |
19136 |
496.09 |
| Nov 08 2019 |
13232 |
496.09 |
| Nov 08 2019 |
19065 |
496.09 |
| Nov 01 2019 |
13228 |
496.09 |
| Nov 01 2019 |
18820 |
496.09 |
| Oct 25 2019 |
13245 |
496.09 |
| Oct 25 2019 |
18837 |
496.09 |
| Oct 18 2019 |
13245 |
496.09 |
| Oct 18 2019 |
18875 |
496.09 |
| Oct 11 2019 |
13243 |
496.09 |
| Oct 11 2019 |
18833 |
496.09 |
| Oct 04 2019 |
13262 |
496.09 |
| Oct 04 2019 |
18812 |
496.09 |
| Sep 27 2019 |
13262 |
496.09 |
| Sep 27 2019 |
18950 |
496.09 |
| Sep 20 2019 |
13277 |
496.09 |
| Sep 20 2019 |
18932 |
496.09 |
| Sep 13 2019 |
13260 |
496.09 |
| Sep 13 2019 |
18972 |
496.09 |
| Sep 06 2019 |
13287 |
496.09 |
| Sep 06 2019 |
19301 |
496.09 |
| Aug 30 2019 |
13417 |
496.09 |
| Aug 30 2019 |
19438 |
496.09 |
| Aug 23 2019 |
13518 |
496.09 |
| Aug 23 2019 |
19657 |
496.09 |
| Aug 16 2019 |
13473 |
496.09 |
| Aug 16 2019 |
19552 |
496.09 |
| Aug 09 2019 |
13528 |
496.09 |
| Aug 09 2019 |
19625 |
496.09 |
| Aug 02 2019 |
13662 |
496.09 |
| Aug 02 2019 |
19758 |
496.09 |
| Jul 26 2019 |
13727 |
496.09 |
| Jul 26 2019 |
19858 |
496.09 |
| Jul 19 2019 |
13772 |
496.09 |
| Jul 19 2019 |
20025 |
496.09 |
| Jul 12 2019 |
13962 |
496.09 |
| Jul 12 2019 |
20140 |
496.09 |
| Jul 05 2019 |
14353 |
496.09 |
| Jul 05 2019 |
20551 |
496.09 |
| Jun 28 2019 |
14512 |
496.09 |
| Jun 28 2019 |
20705 |
496.09 |
| Jun 21 2019 |
14484 |
496.09 |
| Jun 21 2019 |
20561 |
496.09 |
| Jun 14 2019 |
14660 |
496.09 |
| Jun 14 2019 |
20706 |
496.09 |
| Jun 07 2019 |
14888 |
496.09 |
| Jun 07 2019 |
20933 |
496.09 |
| May 31 2019 |
14859 |
496.09 |
| May 31 2019 |
20853 |
496.09 |
| May 24 2019 |
14849 |
496.09 |
| May 24 2019 |
20870 |
496.09 |
| May 17 2019 |
14917 |
496.09 |
| May 17 2019 |
20852 |
496.09 |
| May 10 2019 |
15798 |
506.45 |
| May 10 2019 |
22064 |
506.45 |
| May 03 2019 |
15805 |
506.45 |
| May 03 2019 |
22107 |
506.45 |
| Apr 26 2019 |
15618 |
504.6 |
| Apr 26 2019 |
21374 |
504.6 |
| Apr 19 2019 |
15775 |
504.6 |
| Apr 19 2019 |
21333 |
504.6 |
| Apr 18 2019 |
15792 |
504.6 |
| Apr 12 2019 |
15966 |
504.6 |
| Apr 12 2019 |
21448 |
504.6 |
| Apr 05 2019 |
15649 |
504.6 |
| Apr 05 2019 |
14175 |
495.89 |
| Apr 05 2019 |
20720 |
502.86 |
| Mar 29 2019 |
15262 |
502.45 |
| Mar 29 2019 |
14075 |
495.89 |
| Mar 29 2019 |
19813 |
496.87 |
| Mar 22 2019 |
13807 |
495.89 |
| Mar 22 2019 |
15019 |
502.45 |
| Mar 22 2019 |
19542 |
496.87 |
| Mar 15 2019 |
14946 |
502.45 |
| Mar 15 2019 |
13910 |
495.89 |
| Mar 15 2019 |
19503 |
496.87 |
| Mar 08 2019 |
16009 |
517.84 |
| Mar 08 2019 |
13696 |
495.89 |
| Mar 08 2019 |
20411 |
507.5 |
| Mar 01 2019 |
16031 |
517.84 |
| Mar 01 2019 |
13781 |
495.89 |
| Mar 01 2019 |
20486 |
507.5 |
| Feb 22 2019 |
13854 |
495.89 |
| Feb 22 2019 |
16051 |
517.84 |
| Feb 22 2019 |
20566 |
507.5 |
| Feb 15 2019 |
15971 |
517.84 |
| Feb 15 2019 |
13744 |
495.89 |
| Feb 15 2019 |
20346 |
507.5 |
| Feb 08 2019 |
15774 |
517.84 |
| Feb 08 2019 |
13694 |
495.89 |
| Feb 08 2019 |
20142 |
507.5 |
| Feb 01 2019 |
15804 |
517.84 |
| Feb 01 2019 |
13705 |
495.89 |
| Feb 01 2019 |
20158 |
507.5 |
| Jan 25 2019 |
15794 |
517.84 |
| Jan 25 2019 |
13724 |
495.89 |
| Jan 25 2019 |
20193 |
507.5 |
| Jan 18 2019 |
15805 |
517.84 |
| Jan 18 2019 |
13786 |
495.89 |
| Jan 18 2019 |
20226 |
507.5 |
| Jan 11 2019 |
15783 |
517.84 |
| Jan 11 2019 |
13786 |
495.89 |
| Jan 11 2019 |
20203 |
507.5 |
| Jan 04 2019 |
13787 |
495.89 |
| Jan 04 2019 |
15801 |
517.84 |
| Jan 04 2019 |
20214 |
507.5 |
| Dec 28 2018 |
15801 |
517.84 |
| Dec 28 2018 |
13787 |
495.89 |
| Dec 28 2018 |
20214 |
507.5 |
| Dec 21 2018 |
15801 |
517.84 |
| Dec 21 2018 |
13787 |
495.89 |
| Dec 21 2018 |
20214 |
507.5 |
| Dec 14 2018 |
13787 |
495.89 |
| Dec 14 2018 |
15801 |
517.84 |
| Dec 14 2018 |
20214 |
507.5 |
| Dec 07 2018 |
15789 |
517.84 |
| Dec 07 2018 |
13787 |
495.89 |
| Dec 07 2018 |
20205 |
507.5 |
| Nov 30 2018 |
13787 |
495.89 |
| Nov 30 2018 |
15789 |
517.84 |
| Nov 30 2018 |
20205 |
507.5 |
| Nov 23 2018 |
13787 |
495.89 |
| Nov 23 2018 |
15789 |
517.84 |
| Nov 23 2018 |
20205 |
507.5 |
| Nov 16 2018 |
15789 |
517.84 |
| Nov 16 2018 |
13787 |
495.89 |
| Nov 16 2018 |
20205 |
507.5 |
| Nov 09 2018 |
15789 |
517.84 |
| Nov 09 2018 |
13788 |
495.89 |
| Nov 09 2018 |
20206 |
507.5 |
| Nov 02 2018 |
15789 |
517.84 |
| Nov 02 2018 |
13788 |
495.89 |
| Nov 02 2018 |
20169 |
507.5 |
| Oct 26 2018 |
13782 |
495.89 |
| Oct 26 2018 |
15789 |
517.84 |
| Oct 26 2018 |
20163 |
507.5 |
| Oct 19 2018 |
15789 |
517.84 |
| Oct 19 2018 |
13808 |
495.89 |
| Oct 19 2018 |
20186 |
507.5 |
| Oct 12 2018 |
15765 |
517.84 |
| Oct 12 2018 |
13759 |
495.89 |
| Oct 12 2018 |
20127 |
507.5 |
| Oct 05 2018 |
13777 |
495.89 |
| Oct 05 2018 |
15721 |
517.84 |
| Oct 05 2018 |
20252 |
507.5 |
| Sep 28 2018 |
15736 |
517.84 |
| Sep 28 2018 |
13453 |
495.89 |
| Sep 28 2018 |
19773 |
507.5 |
| Sep 21 2018 |
15697 |
517.84 |
| Sep 21 2018 |
13419 |
495.89 |
| Sep 21 2018 |
19750 |
507.5 |
| Sep 14 2018 |
15770 |
517.84 |
| Sep 14 2018 |
13480 |
495.89 |
| Sep 14 2018 |
19812 |
507.5 |
| Sep 07 2018 |
13732 |
495.89 |
| Sep 07 2018 |
15906 |
517.84 |
| Sep 07 2018 |
20183 |
507.5 |
| Aug 31 2018 |
13763 |
495.89 |
| Aug 31 2018 |
15993 |
517.84 |
| Aug 31 2018 |
20257 |
507.5 |
| Aug 24 2018 |
13825 |
495.89 |
| Aug 24 2018 |
15844 |
517.84 |
| Aug 24 2018 |
20237 |
507.5 |
| Aug 17 2018 |
16119 |
517.84 |
| Aug 17 2018 |
13759 |
495.89 |
| Aug 17 2018 |
20477 |
507.5 |
| Aug 10 2018 |
16097 |
517.84 |
| Aug 10 2018 |
13768 |
495.89 |
| Aug 10 2018 |
20571 |
507.5 |
| Aug 03 2018 |
16261 |
517.84 |
| Aug 03 2018 |
13964 |
495.89 |
| Aug 03 2018 |
20775 |
507.5 |
| Jul 27 2018 |
16295 |
517.84 |
| Jul 27 2018 |
14119 |
495.89 |
| Jul 27 2018 |
20851 |
507.5 |
| Jul 20 2018 |
16521 |
517.84 |
| Jul 20 2018 |
14070 |
495.89 |
| Jul 20 2018 |
21100 |
507.5 |
| Jul 13 2018 |
14282 |
495.89 |
| Jul 13 2018 |
16280 |
517.84 |
| Jul 13 2018 |
20898 |
507.5 |
| Jul 06 2018 |
16308 |
517.84 |
| Jul 06 2018 |
14124 |
495.89 |
| Jul 06 2018 |
20680 |
507.5 |
| Jun 29 2018 |
14142 |
495.89 |
| Jun 29 2018 |
16286 |
517.84 |
| Jun 29 2018 |
20662 |
507.5 |
| Jun 22 2018 |
17285 |
527.89 |
| Jun 22 2018 |
14409 |
495.89 |
| Jun 22 2018 |
22281 |
519.89 |
| Jun 15 2018 |
14520 |
495.89 |
| Jun 15 2018 |
17100 |
526.5 |
| Jun 15 2018 |
22384 |
520.37 |
| Jun 08 2018 |
17769 |
533.86 |
| Jun 08 2018 |
14596 |
495.89 |
| Jun 08 2018 |
22603 |
520.37 |
| Jun 01 2018 |
15004 |
495.89 |
| Jun 01 2018 |
17926 |
533.86 |
| Jun 01 2018 |
22984 |
520.37 |
| May 25 2018 |
17973 |
533.86 |
| May 25 2018 |
15059 |
495.89 |
| May 25 2018 |
23158 |
520.37 |
| May 18 2018 |
15189 |
495.89 |
| May 18 2018 |
16484 |
512.16 |
| May 18 2018 |
21288 |
501.82 |
| May 11 2018 |
16438 |
512.16 |
| May 11 2018 |
12848 |
469.16 |
| May 11 2018 |
19525 |
485.55 |
| May 04 2018 |
12671 |
466.35 |
| May 04 2018 |
13073 |
469.16 |
| May 04 2018 |
15775 |
454.13 |
| Apr 27 2018 |
12685 |
466.35 |
| Apr 27 2018 |
12971 |
469.16 |
| Apr 27 2018 |
15680 |
454.13 |
| Apr 20 2018 |
12823 |
466.35 |
| Apr 20 2018 |
10237 |
442.43 |
| Apr 20 2018 |
15276 |
450.37 |
| Apr 13 2018 |
12792 |
466.35 |
| Apr 13 2018 |
10149 |
442.43 |
| Apr 13 2018 |
15189 |
450.37 |
| Apr 06 2018 |
12712 |
466.35 |
| Apr 06 2018 |
10365 |
442.43 |
| Apr 06 2018 |
15246 |
450.37 |
| Mar 30 2018 |
12603 |
464.17 |
| Mar 30 2018 |
10634 |
442.43 |
| Mar 30 2018 |
15156 |
448.19 |
| Mar 23 2018 |
10785 |
442.43 |
| Mar 23 2018 |
12601 |
464.17 |
| Mar 23 2018 |
15265 |
448.19 |
| Mar 16 2018 |
11781 |
453.26 |
| Mar 16 2018 |
12616 |
464.17 |
| Mar 16 2018 |
14262 |
440.73 |
| Mar 09 2018 |
12517 |
464.17 |
| Mar 09 2018 |
11751 |
453.26 |
| Mar 09 2018 |
14200 |
440.73 |
| Mar 02 2018 |
12634 |
464.17 |
| Mar 02 2018 |
11797 |
453.26 |
| Mar 02 2018 |
14405 |
440.73 |
| Feb 23 2018 |
11919 |
453.26 |
| Feb 23 2018 |
12764 |
464.17 |
| Feb 23 2018 |
14524 |
440.73 |
| Feb 16 2018 |
12720 |
464.17 |
| Feb 16 2018 |
11947 |
453.26 |
| Feb 16 2018 |
14528 |
440.73 |
| Feb 09 2018 |
12743 |
464.17 |
| Feb 09 2018 |
11819 |
453.26 |
| Feb 09 2018 |
14444 |
440.73 |
| Feb 02 2018 |
12692 |
464.17 |
| Feb 02 2018 |
11790 |
453.26 |
| Feb 02 2018 |
14373 |
440.73 |
| Jan 26 2018 |
12715 |
464.17 |
| Jan 26 2018 |
12988 |
463.86 |
| Jan 26 2018 |
14402 |
440.73 |
| Jan 19 2018 |
12714 |
464.17 |
| Jan 19 2018 |
12998 |
463.86 |
| Jan 19 2018 |
14409 |
440.73 |
| Jan 12 2018 |
12696 |
464.17 |
| Jan 12 2018 |
13024 |
463.86 |
| Jan 12 2018 |
14415 |
440.73 |
| Jan 05 2018 |
13024 |
463.86 |
| Jan 05 2018 |
12732 |
464.17 |
| Jan 05 2018 |
14435 |
440.73 |
| Dec 29 2017 |
12733 |
464.17 |
| Dec 29 2017 |
13025 |
463.86 |
| Dec 29 2017 |
14435 |
440.73 |
| Dec 22 2017 |
12735 |
464.17 |
| Dec 22 2017 |
13025 |
463.86 |
| Dec 22 2017 |
14436 |
440.73 |
| Dec 15 2017 |
13025 |
463.86 |
| Dec 15 2017 |
12726 |
464.17 |
| Dec 15 2017 |
14436 |
440.73 |
| Dec 08 2017 |
13025 |
463.86 |
| Dec 08 2017 |
12726 |
464.17 |
| Dec 08 2017 |
14436 |
440.73 |
| Dec 01 2017 |
12726 |
464.17 |
| Dec 01 2017 |
13025 |
463.86 |
| Dec 01 2017 |
14436 |
440.73 |
| Nov 24 2017 |
13025 |
463.86 |
| Nov 24 2017 |
12726 |
464.17 |
| Nov 24 2017 |
14436 |
440.73 |
| Nov 17 2017 |
13026 |
463.86 |
| Nov 17 2017 |
12726 |
464.17 |
| Nov 17 2017 |
14436 |
440.73 |
| Nov 10 2017 |
12726 |
464.17 |
| Nov 10 2017 |
13040 |
463.86 |
| Nov 10 2017 |
14445 |
440.73 |
| Nov 03 2017 |
12727 |
464.17 |
| Nov 03 2017 |
13040 |
463.86 |
| Nov 03 2017 |
14446 |
440.73 |
| Oct 27 2017 |
13066 |
463.86 |
| Oct 27 2017 |
12727 |
464.17 |
| Oct 27 2017 |
14489 |
440.73 |
| Oct 20 2017 |
12741 |
464.17 |
| Oct 20 2017 |
12986 |
463.86 |
| Oct 20 2017 |
14445 |
440.73 |
| Oct 13 2017 |
12741 |
464.17 |
| Oct 13 2017 |
13029 |
463.86 |
| Oct 13 2017 |
14468 |
440.73 |
| Oct 06 2017 |
12728 |
464.17 |
| Oct 06 2017 |
13029 |
463.86 |
| Oct 06 2017 |
14463 |
440.73 |
| Sep 29 2017 |
13028 |
463.86 |
| Sep 29 2017 |
12743 |
464.17 |
| Sep 29 2017 |
14380 |
440.73 |
| Sep 22 2017 |
12740 |
464.17 |
| Sep 22 2017 |
13204 |
463.86 |
| Sep 22 2017 |
14509 |
440.73 |
| Sep 15 2017 |
12821 |
464.17 |
| Sep 15 2017 |
13211 |
463.86 |
| Sep 15 2017 |
14587 |
440.73 |
| Sep 08 2017 |
13139 |
463.86 |
| Sep 08 2017 |
12833 |
464.17 |
| Sep 08 2017 |
14696 |
440.73 |
| Sep 01 2017 |
13005 |
464.17 |
| Sep 01 2017 |
13181 |
463.86 |
| Sep 01 2017 |
14740 |
440.73 |
| Aug 25 2017 |
13032 |
464.17 |
| Aug 25 2017 |
13532 |
463.86 |
| Aug 25 2017 |
15090 |
440.73 |
| Aug 18 2017 |
13056 |
464.17 |
| Aug 18 2017 |
13578 |
463.86 |
| Aug 18 2017 |
15178 |
440.73 |
| Aug 11 2017 |
12999 |
464.17 |
| Aug 11 2017 |
13631 |
463.86 |
| Aug 11 2017 |
15222 |
440.73 |
| Aug 04 2017 |
13160 |
464.17 |
| Aug 04 2017 |
13712 |
463.86 |
| Aug 04 2017 |
15407 |
440.73 |
| Jul 28 2017 |
13194 |
464.17 |
| Jul 28 2017 |
13804 |
463.86 |
| Jul 28 2017 |
15526 |
440.73 |
| Jul 21 2017 |
13863 |
463.86 |
| Jul 21 2017 |
13290 |
464.17 |
| Jul 21 2017 |
15672 |
440.73 |
| Jul 14 2017 |
13382 |
464.17 |
| Jul 14 2017 |
13950 |
463.86 |
| Jul 14 2017 |
15722 |
440.73 |
| Jul 07 2017 |
13457 |
464.17 |
| Jul 07 2017 |
14000 |
463.86 |
| Jul 07 2017 |
15779 |
440.73 |
| Jun 30 2017 |
14019 |
463.86 |
| Jun 30 2017 |
13546 |
464.17 |
| Jun 30 2017 |
15826 |
440.73 |
| Jun 23 2017 |
14183 |
463.86 |
| Jun 23 2017 |
14610 |
464.17 |
| Jun 23 2017 |
15957 |
440.73 |
| Jun 16 2017 |
14107 |
458.16 |
| Jun 16 2017 |
14234 |
463.86 |
| Jun 16 2017 |
15939 |
440.73 |
| Jun 09 2017 |
14109 |
463.86 |
| Jun 09 2017 |
14193 |
458.16 |
| Jun 09 2017 |
15825 |
440.73 |
| Jun 02 2017 |
16871 |
489.14 |
| Jun 02 2017 |
14229 |
458.16 |
| Jun 02 2017 |
16097 |
440.73 |
| May 26 2017 |
14320 |
458.16 |
| May 26 2017 |
16905 |
489.14 |
| May 26 2017 |
16140 |
440.73 |
| May 19 2017 |
14298 |
457.85 |
| May 19 2017 |
17361 |
489.14 |
| May 19 2017 |
17189 |
446.78 |
| May 12 2017 |
18919 |
504.71 |
| May 12 2017 |
14470 |
457.85 |
| May 12 2017 |
18707 |
456.74 |
| May 05 2017 |
18366 |
497.37 |
| May 05 2017 |
18930 |
504.71 |
| May 05 2017 |
21865 |
479.22 |
| Apr 28 2017 |
18089 |
497.37 |
| Apr 28 2017 |
18735 |
504.71 |
| Apr 28 2017 |
21610 |
479.22 |
| Apr 21 2017 |
18363 |
497.37 |
| Apr 21 2017 |
19015 |
504.71 |
| Apr 21 2017 |
21849 |
479.22 |
| Apr 14 2017 |
18560 |
497.37 |
| Apr 14 2017 |
18952 |
503.47 |
| Apr 14 2017 |
21102 |
474.01 |
| Apr 07 2017 |
19067 |
503.47 |
| Apr 07 2017 |
18369 |
497.37 |
| Apr 07 2017 |
20839 |
474.01 |
| Mar 31 2017 |
19414 |
503.47 |
| Mar 31 2017 |
18376 |
497.37 |
| Mar 31 2017 |
21057 |
474.01 |
| Mar 24 2017 |
18949 |
508.47 |
| Mar 24 2017 |
19186 |
503.47 |
| Mar 24 2017 |
22150 |
484.71 |
| Mar 17 2017 |
19287 |
503.47 |
| Mar 17 2017 |
19241 |
508.47 |
| Mar 17 2017 |
22323 |
484.71 |
| Mar 10 2017 |
19402 |
503.47 |
| Mar 10 2017 |
19204 |
508.47 |
| Mar 10 2017 |
22360 |
484.71 |
| Mar 03 2017 |
19303 |
503.47 |
| Mar 03 2017 |
19027 |
508.47 |
| Mar 03 2017 |
22263 |
484.71 |
| Feb 24 2017 |
18134 |
491.62 |
| Feb 24 2017 |
19160 |
507.43 |
| Feb 24 2017 |
21137 |
475.72 |
| Feb 17 2017 |
17881 |
491.62 |
| Feb 17 2017 |
19110 |
507.43 |
| Feb 17 2017 |
21124 |
475.72 |
| Feb 10 2017 |
17919 |
491.62 |
| Feb 10 2017 |
19333 |
507.43 |
| Feb 10 2017 |
21212 |
475.72 |
| Feb 03 2017 |
19274 |
507.43 |
| Feb 03 2017 |
17940 |
491.62 |
| Feb 03 2017 |
21198 |
475.72 |
| Jan 27 2017 |
17972 |
491.62 |
| Jan 27 2017 |
19866 |
514.88 |
| Jan 27 2017 |
21704 |
479.57 |
| Jan 20 2017 |
17955 |
491.62 |
| Jan 20 2017 |
19808 |
514.88 |
| Jan 20 2017 |
21650 |
479.57 |
| Jan 13 2017 |
19771 |
514.88 |
| Jan 13 2017 |
17965 |
491.62 |
| Jan 13 2017 |
21627 |
479.57 |
| Jan 06 2017 |
19771 |
514.88 |
| Jan 06 2017 |
17967 |
491.62 |
| Jan 06 2017 |
21631 |
479.57 |
| Dec 30 2016 |
17976 |
491.62 |
| Dec 30 2016 |
19772 |
514.88 |
| Dec 30 2016 |
21638 |
479.57 |
| Dec 23 2016 |
19772 |
514.88 |
| Dec 23 2016 |
17976 |
491.62 |
| Dec 23 2016 |
21638 |
479.57 |
| Dec 16 2016 |
19772 |
514.88 |
| Dec 16 2016 |
17969 |
491.62 |
| Dec 16 2016 |
21638 |
479.57 |
| Dec 09 2016 |
17972 |
491.62 |
| Dec 09 2016 |
19765 |
514.88 |
| Dec 09 2016 |
21638 |
479.57 |
| Dec 02 2016 |
17972 |
491.62 |
| Dec 02 2016 |
19765 |
514.88 |
| Dec 02 2016 |
21638 |
479.57 |
| Nov 25 2016 |
19765 |
514.88 |
| Nov 25 2016 |
17967 |
491.62 |
| Nov 25 2016 |
21633 |
479.57 |
| Nov 18 2016 |
17967 |
491.62 |
| Nov 18 2016 |
19765 |
514.88 |
| Nov 18 2016 |
21633 |
479.57 |
| Nov 11 2016 |
17967 |
491.62 |
| Nov 11 2016 |
19729 |
514.88 |
| Nov 11 2016 |
21614 |
479.57 |
| Nov 04 2016 |
17967 |
491.62 |
| Nov 04 2016 |
19729 |
514.88 |
| Nov 04 2016 |
21614 |
479.57 |
| Oct 28 2016 |
19743 |
514.88 |
| Oct 28 2016 |
17968 |
491.62 |
| Oct 28 2016 |
21633 |
479.57 |
| Oct 21 2016 |
17980 |
491.62 |
| Oct 21 2016 |
19767 |
514.88 |
| Oct 21 2016 |
21659 |
479.57 |
| Oct 14 2016 |
17918 |
491.62 |
| Oct 14 2016 |
19786 |
514.88 |
| Oct 14 2016 |
21637 |
479.57 |
| Oct 07 2016 |
19809 |
514.88 |
| Oct 07 2016 |
17936 |
491.62 |
| Oct 07 2016 |
21645 |
479.57 |
| Sep 30 2016 |
17993 |
491.62 |
| Sep 30 2016 |
19818 |
514.88 |
| Sep 30 2016 |
21672 |
479.57 |
| Sep 23 2016 |
18010 |
491.62 |
| Sep 23 2016 |
19572 |
514.88 |
| Sep 23 2016 |
21503 |
479.57 |
| Sep 16 2016 |
18114 |
491.62 |
| Sep 16 2016 |
19487 |
514.88 |
| Sep 16 2016 |
21527 |
479.57 |
| Sep 09 2016 |
18192 |
491.62 |
| Sep 09 2016 |
19603 |
514.88 |
| Sep 09 2016 |
21615 |
479.57 |
| Sep 02 2016 |
18359 |
491.62 |
| Sep 02 2016 |
19649 |
514.88 |
| Sep 02 2016 |
21787 |
479.57 |
| Aug 26 2016 |
18422 |
491.62 |
| Aug 26 2016 |
19461 |
514.88 |
| Aug 26 2016 |
21583 |
479.57 |
| Aug 19 2016 |
19497 |
514.88 |
| Aug 19 2016 |
18456 |
491.62 |
| Aug 19 2016 |
21604 |
479.57 |
| Aug 12 2016 |
18699 |
491.62 |
| Aug 12 2016 |
19536 |
514.88 |
| Aug 12 2016 |
23467 |
479.57 |
| Aug 05 2016 |
18606 |
491.62 |
| Aug 05 2016 |
19579 |
514.88 |
| Aug 05 2016 |
23590 |
479.57 |
| Jul 29 2016 |
19465 |
514.88 |
| Jul 29 2016 |
18689 |
492.19 |
| Jul 29 2016 |
23849 |
480.14 |
| Jul 22 2016 |
19602 |
514.88 |
| Jul 22 2016 |
18915 |
492.19 |
| Jul 22 2016 |
24056 |
480.14 |
| Jun 22 2016 |
19990 |
516.05 |
| Jun 22 2016 |
16449 |
462.98 |
| Jun 22 2016 |
25799 |
485.04 |
| Jun 15 2016 |
20266 |
516.05 |
| Jun 15 2016 |
20050 |
500.79 |
| Jun 15 2016 |
26056 |
485.04 |
| Jun 08 2016 |
20200 |
500.79 |
| Jun 08 2016 |
20371 |
516.05 |
| Jun 08 2016 |
26170 |
485.04 |
| Jun 01 2016 |
22184 |
524.54 |
| Jun 01 2016 |
19019 |
499.74 |
| Jun 01 2016 |
29761 |
509.66 |
| May 25 2016 |
22068 |
524.54 |
| May 25 2016 |
18968 |
499.74 |
| May 25 2016 |
29542 |
509.66 |
| May 18 2016 |
22253 |
524.54 |
| May 18 2016 |
19071 |
499.74 |
| May 18 2016 |
29790 |
509.66 |
| May 11 2016 |
19130 |
499.74 |
| May 11 2016 |
22137 |
524.54 |
| May 11 2016 |
29813 |
509.66 |
| May 04 2016 |
22016 |
524.54 |
| May 04 2016 |
19025 |
499.74 |
| May 04 2016 |
29691 |
509.66 |
| Apr 27 2016 |
22433 |
524.54 |
| Apr 27 2016 |
19280 |
499.74 |
| Apr 27 2016 |
30104 |
509.66 |
| Apr 20 2016 |
20256 |
511.93 |
| Apr 20 2016 |
22434 |
524.54 |
| Apr 20 2016 |
31174 |
518.24 |
| Apr 13 2016 |
22245 |
524.54 |
| Apr 13 2016 |
20673 |
511.93 |
| Apr 13 2016 |
31095 |
518.24 |
| Apr 06 2016 |
21190 |
511.93 |
| Apr 06 2016 |
22397 |
524.54 |
| Apr 06 2016 |
31458 |
518.24 |
| Mar 30 2016 |
20990 |
511.93 |
| Mar 30 2016 |
22261 |
524.54 |
| Mar 30 2016 |
31243 |
518.24 |
| Mar 23 2016 |
22192 |
524.54 |
| Mar 23 2016 |
21336 |
511.93 |
| Mar 23 2016 |
31321 |
518.24 |
| Mar 16 2016 |
22171 |
524.54 |
| Mar 16 2016 |
21511 |
511.93 |
| Mar 16 2016 |
31370 |
518.24 |
| Mar 09 2016 |
10256 |
473.5 |
| Mar 09 2016 |
22060 |
524.54 |
| Mar 09 2016 |
21637 |
511.93 |
| Mar 09 2016 |
30287 |
509.29 |
| Mar 02 2016 |
21946 |
519.57 |
| Mar 02 2016 |
10283 |
473.5 |
| Mar 02 2016 |
25094 |
576.42 |
| Mar 02 2016 |
31679 |
523.16 |
| Feb 24 2016 |
10236 |
473.5 |
| Feb 24 2016 |
24971 |
576.42 |
| Feb 24 2016 |
21887 |
519.57 |
| Feb 24 2016 |
31506 |
523.16 |
| Feb 17 2016 |
25099 |
576.42 |
| Feb 17 2016 |
10353 |
473.5 |
| Feb 17 2016 |
22146 |
519.57 |
| Feb 17 2016 |
31802 |
523.16 |
| Feb 10 2016 |
21979 |
519.57 |
| Feb 10 2016 |
10431 |
473.5 |
| Feb 10 2016 |
24959 |
576.42 |
| Feb 10 2016 |
31688 |
523.16 |
| Feb 03 2016 |
24943 |
576.42 |
| Feb 03 2016 |
10446 |
473.5 |
| Feb 03 2016 |
21944 |
519.57 |
| Feb 03 2016 |
31654 |
523.16 |
| Jan 27 2016 |
23212 |
544.79 |
| Jan 27 2016 |
10446 |
473.5 |
| Jan 27 2016 |
21912 |
518.69 |
| Jan 27 2016 |
31248 |
520.09 |
| Jan 20 2016 |
23277 |
544.79 |
| Jan 20 2016 |
10464 |
473.5 |
| Jan 20 2016 |
21910 |
518.69 |
| Jan 20 2016 |
31244 |
520.09 |
| Jan 13 2016 |
21934 |
518.69 |
| Jan 13 2016 |
23329 |
544.79 |
| Jan 13 2016 |
10464 |
473.5 |
| Jan 13 2016 |
31292 |
520.09 |
| Jan 06 2016 |
10464 |
473.5 |
| Jan 06 2016 |
23342 |
544.79 |
| Jan 06 2016 |
21934 |
518.69 |
| Jan 06 2016 |
31312 |
520.09 |
| Dec 30 2015 |
23326 |
544.79 |
| Dec 30 2015 |
10472 |
473.5 |
| Dec 30 2015 |
21934 |
518.69 |
| Dec 30 2015 |
31298 |
520.09 |
| Dec 23 2015 |
23325 |
544.79 |
| Dec 23 2015 |
10472 |
473.5 |
| Dec 23 2015 |
21932 |
518.69 |
| Dec 23 2015 |
31297 |
520.09 |
| Dec 16 2015 |
10472 |
473.5 |
| Dec 16 2015 |
23325 |
544.79 |
| Dec 16 2015 |
21932 |
518.69 |
| Dec 16 2015 |
31297 |
520.09 |
| Dec 09 2015 |
10472 |
473.5 |
| Dec 09 2015 |
23335 |
544.79 |
| Dec 09 2015 |
21933 |
518.69 |
| Dec 09 2015 |
31302 |
520.09 |
| Dec 02 2015 |
23337 |
544.79 |
| Dec 02 2015 |
10473 |
473.5 |
| Dec 02 2015 |
21934 |
518.69 |
| Dec 02 2015 |
31304 |
520.09 |
| Nov 25 2015 |
21934 |
518.69 |
| Nov 25 2015 |
23338 |
544.79 |
| Nov 25 2015 |
10473 |
473.5 |
| Nov 25 2015 |
31306 |
520.09 |
| Nov 18 2015 |
10473 |
473.5 |
| Nov 18 2015 |
23338 |
544.79 |
| Nov 18 2015 |
21933 |
518.69 |
| Nov 18 2015 |
31305 |
520.09 |
| Nov 11 2015 |
10473 |
473.5 |
| Nov 11 2015 |
23338 |
544.79 |
| Nov 11 2015 |
21902 |
518.69 |
| Nov 11 2015 |
31287 |
520.09 |
| Nov 04 2015 |
21902 |
518.69 |
| Nov 04 2015 |
10473 |
473.5 |
| Nov 04 2015 |
23338 |
544.79 |
| Nov 04 2015 |
31287 |
520.09 |
| Oct 28 2015 |
23300 |
544.79 |
| Oct 28 2015 |
10455 |
473.5 |
| Oct 28 2015 |
21904 |
518.69 |
| Oct 28 2015 |
31236 |
520.09 |
| Oct 21 2015 |
21826 |
518.69 |
| Oct 21 2015 |
10423 |
473.5 |
| Oct 21 2015 |
23335 |
544.79 |
| Oct 21 2015 |
31205 |
520.09 |
| Oct 14 2015 |
21814 |
518.69 |
| Oct 14 2015 |
23279 |
544.79 |
| Oct 14 2015 |
10423 |
473.5 |
| Oct 14 2015 |
31156 |
520.09 |
| Oct 07 2015 |
23200 |
544.79 |
| Oct 07 2015 |
10430 |
473.5 |
| Oct 07 2015 |
21856 |
518.69 |
| Oct 07 2015 |
31149 |
520.09 |
| Sep 30 2015 |
23200 |
544.79 |
| Sep 30 2015 |
10451 |
473.5 |
| Sep 30 2015 |
21872 |
518.69 |
| Sep 30 2015 |
31168 |
520.09 |
| Sep 23 2015 |
10365 |
473.5 |
| Sep 23 2015 |
23171 |
544.79 |
| Sep 23 2015 |
21979 |
518.69 |
| Sep 23 2015 |
31197 |
520.09 |
| Sep 16 2015 |
21751 |
518.69 |
| Sep 16 2015 |
23137 |
544.79 |
| Sep 16 2015 |
10319 |
473.5 |
| Sep 16 2015 |
31041 |
520.09 |
| Sep 09 2015 |
10238 |
473.5 |
| Sep 09 2015 |
23089 |
544.79 |
| Sep 09 2015 |
21708 |
518.69 |
| Sep 09 2015 |
30959 |
520.09 |
| Sep 02 2015 |
10112 |
473.5 |
| Sep 02 2015 |
22874 |
544.79 |
| Sep 02 2015 |
21816 |
518.69 |
| Sep 02 2015 |
30917 |
520.09 |
| Aug 26 2015 |
22004 |
518.69 |
| Aug 26 2015 |
23121 |
544.79 |
| Aug 26 2015 |
10335 |
473.5 |
| Aug 26 2015 |
31112 |
520.09 |
| Aug 19 2015 |
23194 |
544.79 |
| Aug 19 2015 |
10242 |
473.5 |
| Aug 19 2015 |
22257 |
518.69 |
| Aug 19 2015 |
31402 |
520.09 |
| Aug 12 2015 |
23337 |
544.79 |
| Aug 12 2015 |
10331 |
473.5 |
| Aug 12 2015 |
22226 |
518.69 |
| Aug 12 2015 |
31572 |
520.09 |
| Aug 05 2015 |
23240 |
544.79 |
| Aug 05 2015 |
10295 |
473.5 |
| Aug 05 2015 |
22321 |
518.69 |
| Aug 05 2015 |
31534 |
520.09 |
| Jul 29 2015 |
22200 |
517.86 |
| Jul 29 2015 |
23453 |
544.79 |
| Jul 29 2015 |
10188 |
473.5 |
| Jul 29 2015 |
31689 |
519.76 |
| Jul 22 2015 |
23368 |
544.79 |
| Jul 22 2015 |
10278 |
473.5 |
| Jul 22 2015 |
22184 |
517.86 |
| Jul 22 2015 |
31780 |
519.76 |
| Jul 15 2015 |
22840 |
534.99 |
| Jul 15 2015 |
10468 |
473.5 |
| Jul 15 2015 |
22525 |
517.86 |
| Jul 15 2015 |
30554 |
507.56 |
| Jul 08 2015 |
10527 |
473.5 |
| Jul 08 2015 |
22904 |
534.99 |
| Jul 08 2015 |
22621 |
517.8 |
| Jul 08 2015 |
32064 |
519.26 |
| Jul 01 2015 |
21502 |
514.28 |
| Jul 01 2015 |
10650 |
473.5 |
| Jul 01 2015 |
22765 |
517.8 |
| Jul 01 2015 |
30528 |
504.97 |
| Jun 24 2015 |
10616 |
473.5 |
| Jun 24 2015 |
21558 |
514.28 |
| Jun 24 2015 |
22804 |
517.8 |
| Jun 24 2015 |
30627 |
504.97 |
| Jun 17 2015 |
10506 |
473.5 |
| Jun 17 2015 |
21655 |
514.28 |
| Jun 17 2015 |
22662 |
517.8 |
| Jun 17 2015 |
30631 |
504.97 |
| Jun 10 2015 |
21641 |
503.75 |
| Jun 10 2015 |
10597 |
473.5 |
| Jun 10 2015 |
21686 |
514.28 |
| Jun 10 2015 |
30338 |
501.91 |
| Jun 03 2015 |
22081 |
519.77 |
| Jun 03 2015 |
10493 |
473.5 |
| Jun 03 2015 |
21790 |
503.75 |
| Jun 03 2015 |
30444 |
500.89 |
| May 27 2015 |
10291 |
473.5 |
| May 27 2015 |
22031 |
519.77 |
| May 27 2015 |
21597 |
503.75 |
| May 27 2015 |
30184 |
500.89 |
| May 20 2015 |
21685 |
503.75 |
| May 20 2015 |
10274 |
473.5 |
| May 20 2015 |
22128 |
520.32 |
| May 20 2015 |
30208 |
500.89 |
| May 13 2015 |
22001 |
520.32 |
| May 13 2015 |
10279 |
473.5 |
| May 13 2015 |
20609 |
490.21 |
| May 13 2015 |
28815 |
490.44 |
| May 06 2015 |
9709 |
473.5 |
| May 06 2015 |
20422 |
490.21 |
| May 06 2015 |
21563 |
520.32 |
| May 06 2015 |
28419 |
490.44 |
| Apr 29 2015 |
21742 |
520.32 |
| Apr 29 2015 |
10037 |
473.5 |
| Apr 29 2015 |
20712 |
490.21 |
| Apr 29 2015 |
28679 |
490.44 |
| Apr 22 2015 |
20804 |
490.49 |
| Apr 22 2015 |
21872 |
520.32 |
| Apr 22 2015 |
10240 |
473.5 |
| Apr 22 2015 |
28237 |
486.07 |
| Apr 15 2015 |
10100 |
473.5 |
| Apr 15 2015 |
21691 |
520.32 |
| Apr 15 2015 |
20431 |
490.49 |
| Apr 15 2015 |
27876 |
486.07 |
| Apr 08 2015 |
20527 |
490.49 |
| Apr 08 2015 |
21980 |
520.32 |
| Apr 08 2015 |
10125 |
473.5 |
| Apr 08 2015 |
28036 |
486.07 |
| Apr 01 2015 |
10101 |
473.5 |
| Apr 01 2015 |
22203 |
520.32 |
| Apr 01 2015 |
20676 |
490.49 |
| Apr 01 2015 |
28578 |
486.07 |
| Mar 25 2015 |
21984 |
520.32 |
| Mar 25 2015 |
20075 |
490.49 |
| Mar 25 2015 |
9971 |
473.5 |
| Mar 25 2015 |
27772 |
486.07 |
| Mar 18 2015 |
20993 |
515.1 |
| Mar 18 2015 |
19240 |
490.49 |
| Mar 18 2015 |
27881 |
494 |
| Mar 11 2015 |
19682 |
490.49 |
| Mar 11 2015 |
21208 |
515.1 |
| Mar 11 2015 |
28635 |
494 |
| Mar 04 2015 |
21514 |
515.1 |
| Mar 04 2015 |
20022 |
490.49 |
| Mar 04 2015 |
28971 |
494 |
| Feb 25 2015 |
20051 |
490.49 |
| Feb 25 2015 |
21358 |
515.1 |
| Feb 25 2015 |
28971 |
494 |
| Feb 18 2015 |
20229 |
490.49 |
| Feb 18 2015 |
21461 |
515.1 |
| Feb 18 2015 |
29069 |
494 |
| Feb 11 2015 |
20236 |
490.49 |
| Feb 11 2015 |
21569 |
515.1 |
| Feb 11 2015 |
29081 |
494 |
| Feb 04 2015 |
21552 |
515.1 |
| Feb 04 2015 |
20296 |
490.49 |
| Feb 04 2015 |
29099 |
494 |
| Jan 28 2015 |
21377 |
512.47 |
| Jan 28 2015 |
17747 |
465.81 |
| Jan 28 2015 |
28719 |
491.18 |
| Jan 21 2015 |
21365 |
512.47 |
| Jan 21 2015 |
17751 |
465.81 |
| Jan 21 2015 |
28756 |
491.18 |
| Jan 14 2015 |
17765 |
465.81 |
| Jan 14 2015 |
21352 |
512.47 |
| Jan 14 2015 |
28747 |
491.18 |
| Jan 07 2015 |
17765 |
465.81 |
| Jan 07 2015 |
21335 |
512.47 |
| Jan 07 2015 |
28721 |
491.18 |
| Dec 31 2014 |
21338 |
512.47 |
| Dec 31 2014 |
17765 |
465.81 |
| Dec 31 2014 |
28739 |
491.18 |
| Dec 24 2014 |
17765 |
465.81 |
| Dec 24 2014 |
21338 |
512.47 |
| Dec 24 2014 |
28739 |
491.18 |
| Dec 17 2014 |
21320 |
512.47 |
| Dec 17 2014 |
17765 |
465.81 |
| Dec 17 2014 |
28731 |
491.18 |
| Dec 10 2014 |
21321 |
512.47 |
| Dec 10 2014 |
17765 |
465.81 |
| Dec 10 2014 |
28732 |
491.18 |
| Dec 03 2014 |
21321 |
512.47 |
| Dec 03 2014 |
17765 |
465.81 |
| Dec 03 2014 |
28732 |
491.18 |
| Nov 26 2014 |
17765 |
465.81 |
| Nov 26 2014 |
21321 |
512.47 |
| Nov 26 2014 |
28732 |
491.18 |
| Nov 19 2014 |
21321 |
512.47 |
| Nov 19 2014 |
17765 |
465.81 |
| Nov 19 2014 |
28731 |
491.18 |
| Nov 12 2014 |
21322 |
512.47 |
| Nov 12 2014 |
17765 |
465.81 |
| Nov 12 2014 |
28733 |
491.18 |
| Nov 05 2014 |
17765 |
465.81 |
| Nov 05 2014 |
21322 |
512.47 |
| Nov 05 2014 |
28733 |
491.18 |
| Oct 29 2014 |
17759 |
465.81 |
| Oct 29 2014 |
21322 |
512.47 |
| Oct 29 2014 |
28729 |
491.18 |
| Oct 22 2014 |
21238 |
512.47 |
| Oct 22 2014 |
17716 |
465.81 |
| Oct 22 2014 |
28721 |
491.18 |
| Oct 15 2014 |
17619 |
465.81 |
| Oct 15 2014 |
21217 |
512.47 |
| Oct 15 2014 |
28620 |
491.18 |
| Oct 08 2014 |
17642 |
465.81 |
| Oct 08 2014 |
21180 |
512.47 |
| Oct 08 2014 |
28608 |
491.18 |
| Oct 01 2014 |
21225 |
512.47 |
| Oct 01 2014 |
17649 |
465.81 |
| Oct 01 2014 |
28659 |
491.18 |
| Sep 24 2014 |
21101 |
512.47 |
| Sep 24 2014 |
17756 |
465.81 |
| Sep 24 2014 |
28657 |
491.18 |
| Sep 17 2014 |
17603 |
465.81 |
| Sep 17 2014 |
21149 |
512.47 |
| Sep 17 2014 |
28578 |
491.18 |
| Sep 10 2014 |
20965 |
512.47 |
| Sep 10 2014 |
17700 |
466.7 |
| Sep 10 2014 |
27425 |
482.36 |
| Sep 03 2014 |
20910 |
512.47 |
| Sep 03 2014 |
17741 |
466.7 |
| Sep 03 2014 |
27488 |
482.36 |
| Aug 27 2014 |
21053 |
512.47 |
| Aug 27 2014 |
17622 |
466.7 |
| Aug 27 2014 |
27547 |
482.36 |
| Aug 20 2014 |
17648 |
466.7 |
| Aug 20 2014 |
21069 |
514.08 |
| Aug 20 2014 |
27586 |
482.36 |
| Aug 13 2014 |
21196 |
514.08 |
| Aug 13 2014 |
17582 |
466.7 |
| Aug 13 2014 |
27658 |
482.36 |
| Aug 06 2014 |
21319 |
514.42 |
| Aug 06 2014 |
16487 |
455.2 |
| Aug 06 2014 |
28710 |
488.93 |
| Jul 30 2014 |
16537 |
455.2 |
| Jul 30 2014 |
21342 |
514.42 |
| Jul 30 2014 |
28953 |
488.93 |
| Jul 23 2014 |
21070 |
514.42 |
| Jul 23 2014 |
16392 |
455.2 |
| Jul 23 2014 |
28715 |
488.93 |
| Jul 16 2014 |
21031 |
514.42 |
| Jul 16 2014 |
16556 |
455.2 |
| Jul 16 2014 |
28708 |
488.93 |
| Jul 09 2014 |
21193 |
514.42 |
| Jul 09 2014 |
12605 |
419.07 |
| Jul 09 2014 |
29620 |
495.35 |
| Jul 02 2014 |
21393 |
514.42 |
| Jul 02 2014 |
12684 |
419.07 |
| Jul 02 2014 |
29841 |
495.35 |
| Jun 25 2014 |
21554 |
514.42 |
| Jun 25 2014 |
12780 |
419.07 |
| Jun 25 2014 |
29959 |
495.35 |
| Jun 18 2014 |
21705 |
514.42 |
| Jun 18 2014 |
12822 |
419.07 |
| Jun 18 2014 |
29992 |
495.35 |
| Jun 11 2014 |
12774 |
419.07 |
| Jun 11 2014 |
21702 |
514.42 |
| Jun 11 2014 |
30125 |
495.35 |
| Jun 04 2014 |
22132 |
514.42 |
| Jun 04 2014 |
12882 |
419.07 |
| Jun 04 2014 |
30392 |
495.35 |
| May 28 2014 |
21863 |
511.72 |
| May 28 2014 |
12819 |
419.07 |
| May 28 2014 |
29346 |
488.56 |
| May 21 2014 |
12851 |
419.07 |
| May 21 2014 |
21939 |
511.72 |
| May 21 2014 |
29493 |
488.56 |
| May 14 2014 |
12964 |
419.07 |
| May 14 2014 |
22095 |
511.72 |
| May 14 2014 |
29643 |
488.56 |
| May 07 2014 |
21696 |
511.72 |
| May 07 2014 |
12597 |
419.07 |
| May 07 2014 |
29260 |
488.56 |
| Apr 30 2014 |
13057 |
419.07 |
| Apr 30 2014 |
22404 |
511.72 |
| Apr 30 2014 |
29942 |
488.56 |
| Apr 23 2014 |
13338 |
419.07 |
| Apr 23 2014 |
22673 |
511.72 |
| Apr 23 2014 |
30337 |
488.56 |
| Apr 16 2014 |
22499 |
511.72 |
| Apr 16 2014 |
13332 |
419.07 |
| Apr 16 2014 |
30104 |
488.56 |
| Apr 09 2014 |
23720 |
524.29 |
| Apr 09 2014 |
13819 |
419.07 |
| Apr 09 2014 |
32620 |
503.24 |
| Apr 02 2014 |
13853 |
419.07 |
| Apr 02 2014 |
23897 |
524.29 |
| Apr 02 2014 |
32060 |
503.24 |
| Mar 26 2014 |
24366 |
524.29 |
| Mar 26 2014 |
13598 |
419.07 |
| Mar 26 2014 |
31986 |
503.24 |
| Mar 19 2014 |
25006 |
530.99 |
| Mar 19 2014 |
13550 |
419.07 |
| Mar 19 2014 |
30668 |
493.68 |
| Mar 12 2014 |
25006 |
530.99 |
| Mar 12 2014 |
13576 |
419.07 |
| Mar 12 2014 |
30688 |
493.68 |
| Mar 05 2014 |
13390 |
419.07 |
| Mar 05 2014 |
26821 |
561.97 |
| Mar 05 2014 |
30024 |
490.52 |
| Feb 26 2014 |
22357 |
497.12 |
| Feb 26 2014 |
13315 |
419.07 |
| Feb 26 2014 |
27260 |
471.1 |
| Feb 19 2014 |
22396 |
497.12 |
| Feb 19 2014 |
13388 |
419.07 |
| Feb 19 2014 |
27279 |
471.1 |
| Feb 12 2014 |
13372 |
419.07 |
| Feb 12 2014 |
22373 |
497.12 |
| Feb 12 2014 |
27216 |
471.1 |
| Feb 05 2014 |
26995 |
561.97 |
| Feb 05 2014 |
37640 |
561.97 |
| Jan 29 2014 |
27186 |
561.97 |
| Jan 29 2014 |
37623 |
561.97 |
| Jan 22 2014 |
27098 |
561.97 |
| Jan 22 2014 |
37421 |
561.97 |
| Jan 15 2014 |
27179 |
561.97 |
| Jan 15 2014 |
37506 |
561.97 |
| Jan 08 2014 |
27235 |
561.97 |
| Jan 08 2014 |
37430 |
561.97 |
| Jan 01 2014 |
27241 |
561.97 |
| Jan 01 2014 |
37435 |
561.97 |
| Dec 25 2013 |
27241 |
561.97 |
| Dec 25 2013 |
37464 |
561.97 |
| Dec 18 2013 |
27241 |
561.97 |
| Dec 18 2013 |
37464 |
561.97 |
| Dec 11 2013 |
27242 |
561.97 |
| Dec 11 2013 |
37465 |
561.97 |
| Dec 04 2013 |
27244 |
561.97 |
| Dec 04 2013 |
37467 |
561.97 |
| Nov 27 2013 |
27244 |
561.97 |
| Nov 27 2013 |
37467 |
561.97 |
| Nov 20 2013 |
27244 |
561.97 |
| Nov 20 2013 |
37468 |
561.97 |
| Nov 13 2013 |
27246 |
561.97 |
| Nov 13 2013 |
37469 |
561.97 |
| Nov 06 2013 |
27247 |
561.97 |
| Nov 06 2013 |
37470 |
561.97 |
| Oct 30 2013 |
27245 |
561.97 |
| Oct 30 2013 |
37468 |
561.97 |
| Oct 23 2013 |
27246 |
561.97 |
| Oct 23 2013 |
37465 |
561.97 |
| Oct 16 2013 |
27172 |
561.97 |
| Oct 16 2013 |
37367 |
561.97 |
| Oct 09 2013 |
27114 |
561.97 |
| Oct 09 2013 |
36968 |
561.97 |
| Oct 02 2013 |
27101 |
561.97 |
| Oct 02 2013 |
37107 |
561.97 |
| Sep 25 2013 |
26997 |
561.97 |
| Sep 25 2013 |
37067 |
561.97 |
| Sep 18 2013 |
26849 |
561.97 |
| Sep 18 2013 |
36716 |
561.97 |
| Sep 11 2013 |
26646 |
561.97 |
| Sep 11 2013 |
36456 |
561.97 |
| Sep 04 2013 |
26518 |
561.97 |
| Sep 04 2013 |
36615 |
561.97 |
| Aug 28 2013 |
26328 |
561.97 |
| Aug 28 2013 |
36352 |
561.97 |
| Aug 21 2013 |
26480 |
561.97 |
| Aug 21 2013 |
36604 |
561.97 |
| Aug 14 2013 |
26640 |
561.97 |
| Aug 14 2013 |
36316 |
561.97 |
| Aug 07 2013 |
26943 |
561.97 |
| Aug 07 2013 |
36616 |
561.97 |
| Jul 31 2013 |
27202 |
561.97 |
| Jul 31 2013 |
37178 |
561.97 |
| Jul 24 2013 |
27479 |
561.97 |
| Jul 24 2013 |
37422 |
561.97 |
| Jul 17 2013 |
27625 |
561.97 |
| Jul 17 2013 |
37573 |
561.97 |
| Jul 10 2013 |
27838 |
561.97 |
| Jul 10 2013 |
37947 |
561.97 |
| Jul 03 2013 |
28062 |
561.97 |
| Jul 03 2013 |
37963 |
561.97 |
| Jun 26 2013 |
28318 |
561.97 |
| Jun 26 2013 |
38131 |
561.97 |
| Jun 19 2013 |
28584 |
561.97 |
| Jun 19 2013 |
38141 |
561.97 |
| Jun 12 2013 |
28631 |
561.97 |
| Jun 12 2013 |
38448 |
561.97 |
| Jun 05 2013 |
28165 |
561.97 |
| Jun 05 2013 |
38018 |
561.97 |
| May 29 2013 |
28256 |
561.97 |
| May 29 2013 |
38061 |
561.97 |
| May 22 2013 |
28699 |
561.97 |
| May 22 2013 |
38809 |
561.97 |
| May 15 2013 |
28871 |
561.97 |
| May 15 2013 |
38849 |
561.97 |
| May 08 2013 |
28729 |
561.97 |
| May 08 2013 |
38752 |
561.97 |
| May 01 2013 |
28803 |
561.97 |
| May 01 2013 |
39024 |
561.97 |
| Apr 24 2013 |
28781 |
561.97 |
| Apr 24 2013 |
38694 |
561.97 |
| Apr 17 2013 |
28576 |
561.97 |
| Apr 17 2013 |
38731 |
561.97 |
