| Jul 20 2018 |
16113 |
524.32 |
| Jul 20 2018 |
22793 |
524.32 |
| Jul 13 2018 |
16352 |
524.32 |
| Jul 13 2018 |
22584 |
524.32 |
| Jul 06 2018 |
16182 |
524.32 |
| Jul 06 2018 |
22410 |
524.32 |
| Jun 29 2018 |
16187 |
524.32 |
| Jun 29 2018 |
22369 |
524.32 |
| Jun 22 2018 |
16464 |
524.32 |
| Jun 22 2018 |
22716 |
524.32 |
| Jun 15 2018 |
16571 |
524.32 |
| Jun 15 2018 |
9569 |
440.49 |
| Jun 15 2018 |
18239 |
482.41 |
| Jun 08 2018 |
9721 |
440.49 |
| Jun 08 2018 |
16656 |
524.32 |
| Jun 08 2018 |
18430 |
482.41 |
| Jun 01 2018 |
17058 |
524.32 |
| Jun 01 2018 |
9811 |
440.49 |
| Jun 01 2018 |
18798 |
482.41 |
| May 25 2018 |
9912 |
440.49 |
| May 25 2018 |
17124 |
524.32 |
| May 25 2018 |
18969 |
482.41 |
| May 18 2018 |
17275 |
524.32 |
| May 18 2018 |
9944 |
440.49 |
| May 18 2018 |
19017 |
482.41 |
| May 11 2018 |
9896 |
440.49 |
| May 11 2018 |
17324 |
524.32 |
| May 11 2018 |
19112 |
482.41 |
| May 04 2018 |
10076 |
440.49 |
| May 04 2018 |
17654 |
524.32 |
| May 04 2018 |
19310 |
482.41 |
| Apr 27 2018 |
10099 |
440.49 |
| Apr 27 2018 |
17503 |
524.32 |
| Apr 27 2018 |
19215 |
482.41 |
| Apr 20 2018 |
10186 |
440.49 |
| Apr 20 2018 |
17530 |
524.32 |
| Apr 20 2018 |
19334 |
482.41 |
| Apr 13 2018 |
10164 |
440.49 |
| Apr 13 2018 |
17320 |
524.32 |
| Apr 13 2018 |
19260 |
482.41 |
| Apr 06 2018 |
10110 |
440.49 |
| Apr 06 2018 |
17712 |
524.32 |
| Apr 06 2018 |
19353 |
482.41 |
| Mar 30 2018 |
10183 |
440.49 |
| Mar 30 2018 |
17121 |
510.93 |
| Mar 30 2018 |
20233 |
487.45 |
| Mar 23 2018 |
17339 |
510.93 |
| Mar 23 2018 |
10238 |
440.49 |
| Mar 23 2018 |
20418 |
487.45 |
| Mar 16 2018 |
17193 |
510.93 |
| Mar 16 2018 |
10264 |
440.49 |
| Mar 16 2018 |
20369 |
487.45 |
| Mar 09 2018 |
10156 |
440.49 |
| Mar 09 2018 |
17111 |
510.93 |
| Mar 09 2018 |
20348 |
487.45 |
| Mar 02 2018 |
10247 |
440.49 |
| Mar 02 2018 |
17193 |
510.93 |
| Mar 02 2018 |
20615 |
487.45 |
| Feb 23 2018 |
17368 |
510.93 |
| Feb 23 2018 |
10351 |
440.49 |
| Feb 23 2018 |
20779 |
487.45 |
| Feb 16 2018 |
10335 |
440.49 |
| Feb 16 2018 |
17421 |
510.93 |
| Feb 16 2018 |
20753 |
487.45 |
| Feb 09 2018 |
10373 |
440.49 |
| Feb 09 2018 |
17193 |
510.93 |
| Feb 09 2018 |
20545 |
487.45 |
| Feb 02 2018 |
10336 |
440.49 |
| Feb 02 2018 |
17092 |
510.93 |
| Feb 02 2018 |
20456 |
487.45 |
| Jan 26 2018 |
10358 |
440.49 |
| Jan 26 2018 |
17175 |
510.93 |
| Jan 26 2018 |
20515 |
487.45 |
| Jan 19 2018 |
10357 |
440.49 |
| Jan 19 2018 |
17177 |
510.93 |
| Jan 19 2018 |
20516 |
487.45 |
| Jan 12 2018 |
10353 |
440.49 |
| Jan 12 2018 |
17214 |
510.93 |
| Jan 12 2018 |
20515 |
487.45 |
| Jan 05 2018 |
17214 |
510.93 |
| Jan 05 2018 |
10384 |
440.49 |
| Jan 05 2018 |
20539 |
487.45 |
| Dec 29 2017 |
10384 |
440.49 |
| Dec 29 2017 |
17214 |
510.93 |
| Dec 29 2017 |
20539 |
487.45 |
| Dec 22 2017 |
10385 |
440.49 |
| Dec 22 2017 |
17214 |
510.93 |
| Dec 22 2017 |
20541 |
487.45 |
| Dec 15 2017 |
17214 |
510.93 |
| Dec 15 2017 |
10372 |
440.49 |
| Dec 15 2017 |
20537 |
487.45 |
| Dec 08 2017 |
17214 |
510.93 |
| Dec 08 2017 |
10372 |
440.49 |
| Dec 08 2017 |
20537 |
487.45 |
| Dec 01 2017 |
10372 |
440.49 |
| Dec 01 2017 |
17214 |
510.93 |
| Dec 01 2017 |
20537 |
487.45 |
| Nov 24 2017 |
17214 |
510.93 |
| Nov 24 2017 |
10372 |
440.49 |
| Nov 24 2017 |
20537 |
487.45 |
| Nov 17 2017 |
17215 |
510.93 |
| Nov 17 2017 |
10372 |
440.49 |
| Nov 17 2017 |
20538 |
487.45 |
| Nov 10 2017 |
10372 |
440.49 |
| Nov 10 2017 |
17246 |
510.93 |
| Nov 10 2017 |
20552 |
487.45 |
| Nov 03 2017 |
10373 |
440.49 |
| Nov 03 2017 |
17246 |
510.93 |
| Nov 03 2017 |
20553 |
487.45 |
| Oct 27 2017 |
17264 |
510.93 |
| Oct 27 2017 |
10373 |
440.49 |
| Oct 27 2017 |
20589 |
487.45 |
| Oct 20 2017 |
10389 |
440.49 |
| Oct 20 2017 |
17171 |
510.93 |
| Oct 20 2017 |
20526 |
487.45 |
| Oct 13 2017 |
10389 |
440.49 |
| Oct 13 2017 |
17220 |
510.93 |
| Oct 13 2017 |
20554 |
487.45 |
| Oct 06 2017 |
10382 |
440.49 |
| Oct 06 2017 |
17213 |
510.93 |
| Oct 06 2017 |
20556 |
487.45 |
| Sep 29 2017 |
17211 |
510.93 |
| Sep 29 2017 |
10394 |
440.49 |
| Sep 29 2017 |
20469 |
487.45 |
| Sep 22 2017 |
10388 |
440.49 |
| Sep 22 2017 |
17453 |
510.93 |
| Sep 22 2017 |
20671 |
487.45 |
| Sep 15 2017 |
10454 |
440.49 |
| Sep 15 2017 |
17439 |
510.93 |
| Sep 15 2017 |
20742 |
487.45 |
| Sep 08 2017 |
17355 |
510.93 |
| Sep 08 2017 |
10479 |
440.49 |
| Sep 08 2017 |
20859 |
487.45 |
| Sep 01 2017 |
10635 |
440.49 |
| Sep 01 2017 |
17406 |
510.93 |
| Sep 01 2017 |
20938 |
487.45 |
| Aug 25 2017 |
10645 |
440.49 |
| Aug 25 2017 |
17759 |
510.93 |
| Aug 25 2017 |
21316 |
487.45 |
| Aug 18 2017 |
10693 |
440.49 |
| Aug 18 2017 |
17829 |
510.93 |
| Aug 18 2017 |
21442 |
487.45 |
| Aug 11 2017 |
10675 |
440.49 |
| Aug 11 2017 |
17910 |
510.93 |
| Aug 11 2017 |
21495 |
487.45 |
| Aug 04 2017 |
10824 |
440.49 |
| Aug 04 2017 |
18010 |
510.93 |
| Aug 04 2017 |
21698 |
487.45 |
| Jul 28 2017 |
10872 |
440.49 |
| Jul 28 2017 |
18141 |
510.93 |
| Jul 28 2017 |
21834 |
487.45 |
| Jul 21 2017 |
16976 |
497.54 |
| Jul 21 2017 |
10973 |
440.49 |
| Jul 21 2017 |
19524 |
469.02 |
| Jul 14 2017 |
11047 |
440.49 |
| Jul 14 2017 |
17071 |
497.54 |
| Jul 14 2017 |
19595 |
469.02 |
| Jul 07 2017 |
11095 |
440.49 |
| Jul 07 2017 |
17128 |
497.54 |
| Jul 07 2017 |
19663 |
469.02 |
| Jun 30 2017 |
17169 |
497.54 |
| Jun 30 2017 |
11168 |
440.49 |
| Jun 30 2017 |
19741 |
469.02 |
| Jun 23 2017 |
17378 |
497.54 |
| Jun 23 2017 |
9146 |
411.6 |
| Jun 23 2017 |
14886 |
433.08 |
| Jun 16 2017 |
8199 |
401.28 |
| Jun 16 2017 |
17427 |
497.54 |
| Jun 16 2017 |
13103 |
420.54 |
| Jun 09 2017 |
17320 |
497.54 |
| Jun 09 2017 |
7230 |
390.35 |
| Jun 09 2017 |
9041 |
390.35 |
| Jun 02 2017 |
17680 |
497.54 |
| Jun 02 2017 |
6710 |
384.72 |
| Jun 02 2017 |
8545 |
384.72 |
| May 26 2017 |
6791 |
384.72 |
| May 26 2017 |
17734 |
497.54 |
| May 26 2017 |
8564 |
384.72 |
| May 19 2017 |
6807 |
384.72 |
| May 19 2017 |
12755 |
445.02 |
| May 19 2017 |
8108 |
380.36 |
| May 12 2017 |
13396 |
449.75 |
| May 12 2017 |
6086 |
374.84 |
| May 12 2017 |
6301 |
440.07 |
| May 12 2017 |
7211 |
371.67 |
| May 05 2017 |
6491 |
440.07 |
| May 05 2017 |
6121 |
374.84 |
| May 05 2017 |
13424 |
449.75 |
| May 05 2017 |
7277 |
371.67 |
| Apr 28 2017 |
6012 |
374.84 |
| Apr 28 2017 |
6524 |
440.07 |
| Apr 28 2017 |
14725 |
463.25 |
| Apr 28 2017 |
7250 |
371.67 |
| Apr 21 2017 |
6154 |
374.84 |
| Apr 21 2017 |
6611 |
440.07 |
| Apr 21 2017 |
14031 |
454.67 |
| Apr 21 2017 |
7329 |
371.67 |
| Apr 14 2017 |
15151 |
463.76 |
| Apr 14 2017 |
6759 |
440.07 |
| Apr 14 2017 |
6190 |
374.84 |
| Apr 14 2017 |
7385 |
371.67 |
| Apr 07 2017 |
6259 |
374.84 |
| Apr 07 2017 |
6765 |
440.07 |
| Apr 07 2017 |
14994 |
463.76 |
| Apr 07 2017 |
7256 |
371.67 |
| Mar 31 2017 |
7001 |
440.07 |
| Mar 31 2017 |
6451 |
374.84 |
| Mar 31 2017 |
14973 |
463.76 |
| Mar 31 2017 |
7395 |
371.67 |
| Mar 24 2017 |
14725 |
463.76 |
| Mar 24 2017 |
6841 |
440.07 |
| Mar 24 2017 |
6397 |
374.84 |
| Mar 24 2017 |
7322 |
371.67 |
| Mar 17 2017 |
6940 |
440.07 |
| Mar 17 2017 |
6478 |
374.84 |
| Mar 17 2017 |
14938 |
463.76 |
| Mar 17 2017 |
7359 |
371.67 |
| Mar 10 2017 |
6542 |
374.84 |
| Mar 10 2017 |
6858 |
440.07 |
| Mar 10 2017 |
14945 |
463.76 |
| Mar 10 2017 |
7407 |
371.67 |
| Mar 03 2017 |
6497 |
374.84 |
| Mar 03 2017 |
6864 |
440.07 |
| Mar 03 2017 |
14822 |
463.76 |
| Mar 03 2017 |
7416 |
371.67 |
| Feb 24 2017 |
6952 |
440.07 |
| Feb 24 2017 |
6472 |
374.84 |
| Feb 24 2017 |
14946 |
463.76 |
| Feb 24 2017 |
7440 |
371.67 |
| Feb 17 2017 |
6861 |
440.07 |
| Feb 17 2017 |
6323 |
374.84 |
| Feb 17 2017 |
14927 |
463.76 |
| Feb 17 2017 |
7505 |
371.67 |
| Feb 10 2017 |
6344 |
374.84 |
| Feb 10 2017 |
6935 |
440.07 |
| Feb 10 2017 |
15092 |
463.76 |
| Feb 10 2017 |
7535 |
371.67 |
| Feb 03 2017 |
15054 |
463.76 |
| Feb 03 2017 |
6362 |
374.84 |
| Feb 03 2017 |
6906 |
440.07 |
| Feb 03 2017 |
7553 |
371.67 |
| Jan 27 2017 |
6894 |
440.07 |
| Jan 27 2017 |
6365 |
374.84 |
| Jan 27 2017 |
15051 |
463.76 |
| Jan 27 2017 |
7552 |
371.67 |
| Jan 20 2017 |
6904 |
440.07 |
| Jan 20 2017 |
6373 |
374.84 |
| Jan 20 2017 |
15000 |
463.76 |
| Jan 20 2017 |
7550 |
371.67 |
| Jan 13 2017 |
14980 |
463.76 |
| Jan 13 2017 |
6904 |
440.07 |
| Jan 13 2017 |
6374 |
374.84 |
| Jan 13 2017 |
7560 |
371.67 |
| Jan 06 2017 |
14980 |
463.76 |
| Jan 06 2017 |
6374 |
374.84 |
| Jan 06 2017 |
6904 |
440.07 |
| Jan 06 2017 |
7551 |
371.67 |
| Dec 30 2016 |
6377 |
374.84 |
| Dec 30 2016 |
6903 |
440.07 |
| Dec 30 2016 |
14980 |
463.76 |
| Dec 30 2016 |
7556 |
371.67 |
| Dec 23 2016 |
14980 |
463.76 |
| Dec 23 2016 |
6377 |
374.84 |
| Dec 23 2016 |
6903 |
440.07 |
| Dec 23 2016 |
7556 |
371.67 |
| Dec 16 2016 |
14980 |
463.76 |
| Dec 16 2016 |
6903 |
440.07 |
| Dec 16 2016 |
6375 |
374.84 |
| Dec 16 2016 |
7555 |
371.67 |
| Dec 09 2016 |
6907 |
440.07 |
| Dec 09 2016 |
6373 |
374.84 |
| Dec 09 2016 |
14979 |
463.76 |
| Dec 09 2016 |
7556 |
371.67 |
| Dec 02 2016 |
6373 |
374.84 |
| Dec 02 2016 |
6907 |
440.07 |
| Dec 02 2016 |
14979 |
463.76 |
| Dec 02 2016 |
7556 |
371.67 |
| Nov 25 2016 |
14979 |
463.76 |
| Nov 25 2016 |
6897 |
440.07 |
| Nov 25 2016 |
6368 |
374.84 |
| Nov 25 2016 |
7555 |
371.67 |
| Nov 18 2016 |
6897 |
440.07 |
| Nov 18 2016 |
6368 |
374.84 |
| Nov 18 2016 |
14979 |
463.76 |
| Nov 18 2016 |
7555 |
371.67 |
| Nov 11 2016 |
6368 |
374.84 |
| Nov 11 2016 |
6897 |
440.07 |
| Nov 11 2016 |
14961 |
463.76 |
| Nov 11 2016 |
7549 |
371.67 |
| Nov 04 2016 |
6897 |
440.07 |
| Nov 04 2016 |
6368 |
374.84 |
| Nov 04 2016 |
14961 |
463.76 |
| Nov 04 2016 |
7549 |
371.67 |
| Oct 28 2016 |
14981 |
463.76 |
| Oct 28 2016 |
6886 |
440.07 |
| Oct 28 2016 |
6368 |
374.84 |
| Oct 28 2016 |
7561 |
371.67 |
| Oct 21 2016 |
6886 |
440.07 |
| Oct 21 2016 |
6363 |
374.84 |
| Oct 21 2016 |
14997 |
463.76 |
| Oct 21 2016 |
7563 |
371.67 |
| Oct 14 2016 |
6389 |
374.84 |
| Oct 14 2016 |
6908 |
440.07 |
| Oct 14 2016 |
15003 |
463.76 |
| Oct 14 2016 |
7594 |
371.67 |
| Oct 07 2016 |
15008 |
463.76 |
| Oct 07 2016 |
6396 |
374.84 |
| Oct 07 2016 |
6907 |
440.07 |
| Oct 07 2016 |
7595 |
371.67 |
| Sep 30 2016 |
6945 |
440.07 |
| Sep 30 2016 |
6404 |
374.84 |
| Sep 30 2016 |
15013 |
463.76 |
| Sep 30 2016 |
7602 |
371.67 |
| Sep 23 2016 |
6914 |
440.07 |
| Sep 23 2016 |
6402 |
374.84 |
| Sep 23 2016 |
14839 |
463.76 |
| Sep 23 2016 |
7570 |
371.67 |
| Sep 16 2016 |
6921 |
440.07 |
| Sep 16 2016 |
6443 |
374.84 |
| Sep 16 2016 |
14780 |
463.76 |
| Sep 16 2016 |
7578 |
371.67 |
| Sep 09 2016 |
6999 |
440.07 |
| Sep 09 2016 |
6517 |
374.84 |
| Sep 09 2016 |
14885 |
463.76 |
| Sep 09 2016 |
7605 |
371.67 |
| Sep 02 2016 |
7145 |
440.07 |
| Sep 02 2016 |
6618 |
374.84 |
| Sep 02 2016 |
14934 |
463.76 |
| Sep 02 2016 |
7690 |
371.67 |
| Aug 26 2016 |
6644 |
374.84 |
| Aug 26 2016 |
6975 |
440.07 |
| Aug 26 2016 |
14714 |
463.76 |
| Aug 26 2016 |
7392 |
371.67 |
| Aug 19 2016 |
14748 |
463.76 |
| Aug 19 2016 |
6672 |
374.84 |
| Aug 19 2016 |
7108 |
440.07 |
| Aug 19 2016 |
7422 |
371.67 |
| Aug 12 2016 |
7497 |
440.07 |
| Aug 12 2016 |
6742 |
374.84 |
| Aug 12 2016 |
14759 |
463.76 |
| Aug 12 2016 |
8386 |
371.67 |
| Aug 05 2016 |
6781 |
374.84 |
| Aug 05 2016 |
7547 |
440.07 |
| Aug 05 2016 |
14812 |
463.76 |
| Aug 05 2016 |
8492 |
371.67 |
| Jul 29 2016 |
14686 |
463.76 |
| Jul 29 2016 |
7573 |
440.07 |
| Jul 29 2016 |
6823 |
374.84 |
| Jul 29 2016 |
8574 |
371.67 |
| Jul 22 2016 |
14795 |
463.76 |
| Jul 22 2016 |
7684 |
440.07 |
| Jul 22 2016 |
6962 |
374.84 |
| Jul 22 2016 |
8708 |
371.67 |
| Jun 22 2016 |
15024 |
463.76 |
| Jun 22 2016 |
9381 |
396.81 |
| Jun 22 2016 |
7619 |
440.07 |
| Jun 22 2016 |
11507 |
386.53 |
| Jun 15 2016 |
15235 |
463.76 |
| Jun 15 2016 |
11851 |
419.14 |
| Jun 15 2016 |
7875 |
440.07 |
| Jun 15 2016 |
13935 |
402.94 |
| Jun 08 2016 |
11939 |
419.14 |
| Jun 08 2016 |
7975 |
440.07 |
| Jun 08 2016 |
15209 |
462.91 |
| Jun 08 2016 |
13977 |
402.94 |
| Jun 01 2016 |
8142 |
440.07 |
| Jun 01 2016 |
13987 |
437.36 |
| Jun 01 2016 |
15298 |
462.91 |
| Jun 01 2016 |
15153 |
409.28 |
| May 25 2016 |
13951 |
437.36 |
| May 25 2016 |
8064 |
440.07 |
| May 25 2016 |
15259 |
462.91 |
| May 25 2016 |
15126 |
409.28 |
| May 18 2016 |
8132 |
440.07 |
| May 18 2016 |
14075 |
437.36 |
| May 18 2016 |
17153 |
480.52 |
| May 18 2016 |
17170 |
422.44 |
| May 11 2016 |
14988 |
459.1 |
| May 11 2016 |
16530 |
461.52 |
| May 11 2016 |
19209 |
435.69 |
| May 04 2016 |
16437 |
461.52 |
| May 04 2016 |
14894 |
459.1 |
| May 04 2016 |
19127 |
435.69 |
| Apr 27 2016 |
20199 |
497.67 |
| Apr 27 2016 |
6079 |
373.57 |
| Apr 27 2016 |
19387 |
435.62 |
| Apr 20 2016 |
6138 |
373.57 |
| Apr 20 2016 |
20216 |
497.67 |
| Apr 20 2016 |
19431 |
435.62 |
| Apr 13 2016 |
20044 |
497.67 |
| Apr 13 2016 |
6294 |
373.57 |
| Apr 13 2016 |
19415 |
435.62 |
| Apr 06 2016 |
6441 |
373.57 |
| Apr 06 2016 |
20147 |
497.67 |
| Apr 06 2016 |
19632 |
435.62 |
| Mar 30 2016 |
6359 |
373.57 |
| Mar 30 2016 |
20029 |
497.67 |
| Mar 30 2016 |
19471 |
435.62 |
| Mar 23 2016 |
20005 |
497.67 |
| Mar 23 2016 |
6532 |
373.57 |
| Mar 23 2016 |
19620 |
435.62 |
| Mar 16 2016 |
19944 |
497.67 |
| Mar 16 2016 |
6599 |
373.57 |
| Mar 16 2016 |
19559 |
435.62 |
| Mar 09 2016 |
6594 |
373.57 |
| Mar 09 2016 |
10476 |
373.57 |
| Mar 02 2016 |
6551 |
373.57 |
| Mar 02 2016 |
10432 |
373.57 |
| Feb 24 2016 |
6582 |
373.57 |
| Feb 24 2016 |
10395 |
373.57 |
| Feb 17 2016 |
6680 |
373.57 |
| Feb 17 2016 |
10502 |
373.57 |
| Feb 10 2016 |
6700 |
373.57 |
| Feb 10 2016 |
10523 |
373.57 |
| Feb 03 2016 |
6737 |
373.57 |
| Feb 03 2016 |
10551 |
373.57 |
| Jan 27 2016 |
6753 |
373.57 |
| Jan 27 2016 |
10578 |
373.57 |
| Jan 20 2016 |
6748 |
373.57 |
| Jan 20 2016 |
10591 |
373.57 |
| Jan 13 2016 |
6749 |
373.57 |
| Jan 13 2016 |
10599 |
373.57 |
| Jan 06 2016 |
6749 |
373.57 |
| Jan 06 2016 |
10604 |
373.57 |
| Dec 30 2015 |
6749 |
373.57 |
| Dec 30 2015 |
10603 |
373.57 |
| Dec 23 2015 |
6749 |
373.57 |
| Dec 23 2015 |
10604 |
373.57 |
| Dec 16 2015 |
6749 |
373.57 |
| Dec 16 2015 |
10604 |
373.57 |
| Dec 09 2015 |
6749 |
373.57 |
| Dec 09 2015 |
10606 |
373.57 |
| Dec 02 2015 |
6750 |
373.57 |
| Dec 02 2015 |
10607 |
373.57 |
| Nov 25 2015 |
6750 |
373.57 |
| Nov 25 2015 |
10608 |
373.57 |
| Nov 18 2015 |
6750 |
373.57 |
| Nov 18 2015 |
10608 |
373.57 |
| Nov 11 2015 |
6742 |
373.57 |
| Nov 11 2015 |
10609 |
373.57 |
| Nov 04 2015 |
6742 |
373.57 |
| Nov 04 2015 |
10609 |
373.57 |
| Oct 28 2015 |
6743 |
373.57 |
| Oct 28 2015 |
10594 |
373.57 |
| Oct 21 2015 |
6732 |
373.57 |
| Oct 21 2015 |
10593 |
373.57 |
| Oct 14 2015 |
6737 |
373.57 |
| Oct 14 2015 |
10597 |
373.57 |
| Oct 07 2015 |
6740 |
373.57 |
| Oct 07 2015 |
10594 |
373.57 |
| Sep 30 2015 |
6745 |
373.57 |
| Sep 30 2015 |
10611 |
373.57 |
| Sep 23 2015 |
6786 |
373.57 |
| Sep 23 2015 |
10653 |
373.57 |
| Sep 16 2015 |
6733 |
373.57 |
| Sep 16 2015 |
10645 |
373.57 |
| Sep 09 2015 |
6712 |
373.57 |
| Sep 09 2015 |
10650 |
373.57 |
| Sep 02 2015 |
6766 |
373.57 |
| Sep 02 2015 |
10610 |
373.57 |
| Aug 26 2015 |
6882 |
373.57 |
| Aug 26 2015 |
10756 |
373.57 |
| Aug 19 2015 |
7086 |
373.57 |
| Aug 19 2015 |
10938 |
373.57 |
| Aug 12 2015 |
7084 |
373.57 |
| Aug 12 2015 |
10977 |
373.57 |
| Aug 05 2015 |
7147 |
373.57 |
| Aug 05 2015 |
10991 |
373.57 |
| Jul 29 2015 |
7174 |
373.57 |
| Jul 29 2015 |
11154 |
373.57 |
| Jul 22 2015 |
7167 |
373.57 |
| Jul 22 2015 |
11147 |
373.57 |
| Jul 15 2015 |
7350 |
373.57 |
| Jul 15 2015 |
11249 |
373.57 |
| Jul 08 2015 |
11844 |
413.88 |
| Jul 08 2015 |
7386 |
373.57 |
| Jul 08 2015 |
14140 |
393.72 |
| Jul 01 2015 |
11941 |
413.88 |
| Jul 01 2015 |
7434 |
373.57 |
| Jul 01 2015 |
14251 |
393.72 |
| Jun 24 2015 |
11970 |
413.88 |
| Jun 24 2015 |
7457 |
373.57 |
| Jun 24 2015 |
14306 |
393.72 |
| Jun 17 2015 |
12036 |
413.88 |
| Jun 17 2015 |
7445 |
373.57 |
| Jun 17 2015 |
14372 |
393.72 |
| Jun 10 2015 |
7476 |
373.57 |
| Jun 10 2015 |
12068 |
413.88 |
| Jun 10 2015 |
14336 |
393.72 |
| Jun 03 2015 |
12067 |
413.88 |
| Jun 03 2015 |
7608 |
373.57 |
| Jun 03 2015 |
14542 |
393.72 |
| May 27 2015 |
12039 |
413.88 |
| May 27 2015 |
7570 |
373.57 |
| May 27 2015 |
14431 |
393.72 |
| May 20 2015 |
7651 |
373.57 |
| May 20 2015 |
12089 |
413.88 |
| May 20 2015 |
14469 |
393.72 |
| May 13 2015 |
12052 |
413.88 |
| May 13 2015 |
21805 |
502.04 |
| May 13 2015 |
24233 |
457.96 |
| May 06 2015 |
21588 |
502.04 |
| May 06 2015 |
11746 |
413.88 |
| May 06 2015 |
23852 |
457.96 |
| Apr 29 2015 |
11921 |
413.88 |
| Apr 29 2015 |
6631 |
402.84 |
| Apr 29 2015 |
21495 |
498.64 |
| Apr 29 2015 |
24753 |
462.53 |
| Apr 22 2015 |
21064 |
493.08 |
| Apr 22 2015 |
11969 |
413.88 |
| Apr 22 2015 |
6742 |
402.84 |
| Apr 22 2015 |
20953 |
436.7 |
| Apr 15 2015 |
6674 |
402.84 |
| Apr 15 2015 |
11928 |
413.88 |
| Apr 15 2015 |
20672 |
493.08 |
| Apr 15 2015 |
20752 |
436.7 |
| Apr 08 2015 |
16226 |
450.35 |
| Apr 08 2015 |
12074 |
413.88 |
| Apr 08 2015 |
6685 |
402.84 |
| Apr 08 2015 |
18523 |
421 |
| Apr 01 2015 |
6648 |
402.84 |
| Apr 01 2015 |
12203 |
413.88 |
| Apr 01 2015 |
13067 |
422.54 |
| Apr 01 2015 |
17219 |
410.16 |
| Mar 25 2015 |
12065 |
413.88 |
| Mar 25 2015 |
11701 |
413.82 |
| Mar 25 2015 |
6597 |
402.84 |
| Mar 25 2015 |
16741 |
410.16 |
| Mar 18 2015 |
11889 |
413.88 |
| Mar 18 2015 |
6366 |
402.84 |
| Mar 18 2015 |
11383 |
413.82 |
| Mar 18 2015 |
16371 |
410.16 |
| Mar 11 2015 |
11616 |
413.82 |
| Mar 11 2015 |
11990 |
413.88 |
| Mar 11 2015 |
6599 |
402.84 |
| Mar 11 2015 |
16861 |
410.16 |
| Mar 04 2015 |
6709 |
402.84 |
| Mar 04 2015 |
12157 |
413.88 |
| Mar 04 2015 |
11787 |
413.82 |
| Mar 04 2015 |
17030 |
410.16 |
| Feb 25 2015 |
11816 |
413.82 |
| Feb 25 2015 |
6635 |
402.84 |
| Feb 25 2015 |
12083 |
413.88 |
| Feb 25 2015 |
17046 |
410.16 |
| Feb 18 2015 |
11882 |
413.82 |
| Feb 18 2015 |
6679 |
402.84 |
| Feb 18 2015 |
12150 |
413.88 |
| Feb 18 2015 |
17104 |
410.16 |
| Feb 11 2015 |
11905 |
413.82 |
| Feb 11 2015 |
12195 |
413.88 |
| Feb 11 2015 |
6709 |
402.84 |
| Feb 11 2015 |
17126 |
410.16 |
| Feb 04 2015 |
12184 |
413.88 |
| Feb 04 2015 |
6716 |
402.84 |
| Feb 04 2015 |
11943 |
413.82 |
| Feb 04 2015 |
17140 |
410.16 |
| Jan 28 2015 |
6716 |
402.84 |
| Jan 28 2015 |
12199 |
413.88 |
| Jan 28 2015 |
11919 |
413.82 |
| Jan 28 2015 |
17132 |
410.16 |
| Jan 21 2015 |
6721 |
402.84 |
| Jan 21 2015 |
12194 |
413.88 |
| Jan 21 2015 |
11944 |
413.82 |
| Jan 21 2015 |
17150 |
410.16 |
| Jan 14 2015 |
11965 |
413.82 |
| Jan 14 2015 |
6721 |
402.84 |
| Jan 14 2015 |
12201 |
413.88 |
| Jan 14 2015 |
17176 |
410.16 |
| Jan 07 2015 |
11965 |
413.82 |
| Jan 07 2015 |
12182 |
413.88 |
| Jan 07 2015 |
6721 |
402.84 |
| Jan 07 2015 |
17162 |
410.16 |
| Dec 31 2014 |
12183 |
413.88 |
| Dec 31 2014 |
11965 |
413.82 |
| Dec 31 2014 |
6734 |
402.84 |
| Dec 31 2014 |
17166 |
410.16 |
| Dec 24 2014 |
11965 |
413.82 |
| Dec 24 2014 |
12183 |
413.88 |
| Dec 24 2014 |
6734 |
402.84 |
| Dec 24 2014 |
17166 |
410.16 |
| Dec 17 2014 |
6734 |
402.84 |
| Dec 17 2014 |
12168 |
413.88 |
| Dec 17 2014 |
11965 |
413.82 |
| Dec 17 2014 |
17162 |
410.16 |
| Dec 10 2014 |
6734 |
402.84 |
| Dec 10 2014 |
12168 |
413.88 |
| Dec 10 2014 |
11965 |
413.82 |
| Dec 10 2014 |
17163 |
410.16 |
| Dec 03 2014 |
6735 |
402.84 |
| Dec 03 2014 |
12168 |
413.88 |
| Dec 03 2014 |
11965 |
413.82 |
| Dec 03 2014 |
17164 |
410.16 |
| Nov 26 2014 |
11965 |
413.82 |
| Nov 26 2014 |
12168 |
413.88 |
| Nov 26 2014 |
6735 |
402.84 |
| Nov 26 2014 |
17164 |
410.16 |
| Nov 19 2014 |
6734 |
402.84 |
| Nov 19 2014 |
12168 |
413.88 |
| Nov 19 2014 |
11965 |
413.82 |
| Nov 19 2014 |
17165 |
410.16 |
| Nov 12 2014 |
12168 |
413.88 |
| Nov 12 2014 |
6734 |
402.84 |
| Nov 12 2014 |
11965 |
413.82 |
| Nov 12 2014 |
17165 |
410.16 |
| Nov 05 2014 |
11965 |
413.82 |
| Nov 05 2014 |
6734 |
402.84 |
| Nov 05 2014 |
12168 |
413.88 |
| Nov 05 2014 |
17165 |
410.16 |
| Oct 29 2014 |
11963 |
413.82 |
| Oct 29 2014 |
12168 |
413.88 |
| Oct 29 2014 |
6734 |
402.84 |
| Oct 29 2014 |
17164 |
410.16 |
| Oct 22 2014 |
6727 |
402.84 |
| Oct 22 2014 |
12129 |
413.88 |
| Oct 22 2014 |
11949 |
413.82 |
| Oct 22 2014 |
17182 |
410.16 |
| Oct 15 2014 |
11900 |
413.82 |
| Oct 15 2014 |
12111 |
413.88 |
| Oct 15 2014 |
6723 |
402.84 |
| Oct 15 2014 |
17140 |
410.16 |
| Oct 08 2014 |
11898 |
413.82 |
| Oct 08 2014 |
12093 |
413.88 |
| Oct 08 2014 |
6723 |
402.84 |
| Oct 08 2014 |
17127 |
410.16 |
| Oct 01 2014 |
12109 |
413.88 |
| Oct 01 2014 |
6726 |
402.84 |
| Oct 01 2014 |
11907 |
413.82 |
| Oct 01 2014 |
17150 |
410.16 |
| Sep 24 2014 |
6701 |
402.84 |
| Sep 24 2014 |
12064 |
413.88 |
| Sep 24 2014 |
11974 |
413.82 |
| Sep 24 2014 |
17140 |
410.16 |
| Sep 17 2014 |
11882 |
413.82 |
| Sep 17 2014 |
6675 |
402.84 |
| Sep 17 2014 |
12131 |
413.88 |
| Sep 17 2014 |
17102 |
410.16 |
| Sep 10 2014 |
6684 |
402.84 |
| Sep 10 2014 |
12021 |
413.88 |
| Sep 10 2014 |
11886 |
413.82 |
| Sep 10 2014 |
17110 |
410.16 |
| Sep 03 2014 |
6688 |
402.84 |
| Sep 03 2014 |
12015 |
413.88 |
| Sep 03 2014 |
11886 |
413.82 |
| Sep 03 2014 |
17153 |
410.16 |
| Aug 27 2014 |
12118 |
413.88 |
| Aug 27 2014 |
6561 |
402.84 |
| Aug 27 2014 |
11794 |
413.82 |
| Aug 27 2014 |
17183 |
410.16 |
| Aug 20 2014 |
11795 |
413.82 |
| Aug 20 2014 |
12074 |
413.88 |
| Aug 20 2014 |
6549 |
402.84 |
| Aug 20 2014 |
17209 |
410.16 |
| Aug 13 2014 |
6560 |
402.84 |
| Aug 13 2014 |
12117 |
413.88 |
| Aug 13 2014 |
11777 |
413.82 |
| Aug 13 2014 |
17267 |
410.16 |
| Aug 06 2014 |
6531 |
402.84 |
| Aug 06 2014 |
11444 |
406.51 |
| Aug 06 2014 |
11911 |
413.82 |
| Aug 06 2014 |
17341 |
410.16 |
| Jul 30 2014 |
11937 |
413.82 |
| Jul 30 2014 |
11448 |
406.51 |
| Jul 30 2014 |
6635 |
402.84 |
| Jul 30 2014 |
17466 |
410.16 |
| Jul 23 2014 |
10665 |
399.15 |
| Jul 23 2014 |
6488 |
402.84 |
| Jul 23 2014 |
11879 |
413.82 |
| Jul 23 2014 |
17532 |
411.06 |
| Jul 16 2014 |
10669 |
399.15 |
| Jul 16 2014 |
6587 |
402.84 |
| Jul 16 2014 |
12008 |
413.82 |
| Jul 16 2014 |
17531 |
411.06 |
| Jul 09 2014 |
6434 |
402.84 |
| Jul 09 2014 |
10764 |
399.15 |
| Jul 09 2014 |
12047 |
413.82 |
| Jul 09 2014 |
17492 |
411.06 |
| Jul 02 2014 |
10873 |
399.15 |
| Jul 02 2014 |
6615 |
402.84 |
| Jul 02 2014 |
12131 |
413.82 |
| Jul 02 2014 |
17664 |
411.06 |
| Jun 25 2014 |
6453 |
402.84 |
| Jun 25 2014 |
20046 |
495.59 |
| Jun 25 2014 |
12206 |
413.82 |
| Jun 25 2014 |
17689 |
411.06 |
| Jun 18 2014 |
6433 |
402.84 |
| Jun 18 2014 |
20189 |
495.59 |
| Jun 18 2014 |
12244 |
413.82 |
| Jun 18 2014 |
17706 |
411.06 |
| Jun 11 2014 |
12016 |
412.31 |
| Jun 11 2014 |
6742 |
402.84 |
| Jun 11 2014 |
20189 |
495.59 |
| Jun 11 2014 |
17728 |
409.67 |
| Jun 04 2014 |
6817 |
402.84 |
| Jun 04 2014 |
20593 |
495.59 |
| Jun 04 2014 |
12123 |
412.31 |
| Jun 04 2014 |
17866 |
409.67 |
| May 28 2014 |
20548 |
495.59 |
| May 28 2014 |
6877 |
402.84 |
| May 28 2014 |
12058 |
412.31 |
| May 28 2014 |
17842 |
409.67 |
| May 21 2014 |
12079 |
412.31 |
| May 21 2014 |
20620 |
495.59 |
| May 21 2014 |
6869 |
402.84 |
| May 21 2014 |
17920 |
409.67 |
| May 14 2014 |
12174 |
412.31 |
| May 14 2014 |
20757 |
495.59 |
| May 14 2014 |
7000 |
402.84 |
| May 14 2014 |
17907 |
409.21 |
| May 07 2014 |
20430 |
495.59 |
| May 07 2014 |
11836 |
412.24 |
| May 07 2014 |
17521 |
408.47 |
| Apr 30 2014 |
12289 |
412.24 |
| Apr 30 2014 |
21110 |
495.59 |
| Apr 30 2014 |
17974 |
408.47 |
| Apr 23 2014 |
12403 |
410.78 |
| Apr 23 2014 |
21361 |
495.59 |
| Apr 23 2014 |
18642 |
411.17 |
| Apr 16 2014 |
21199 |
495.59 |
| Apr 16 2014 |
12412 |
410.78 |
| Apr 16 2014 |
17909 |
407 |
| Apr 09 2014 |
25115 |
545.59 |
| Apr 09 2014 |
12855 |
410.78 |
| Apr 09 2014 |
18198 |
407 |
| Apr 02 2014 |
13018 |
411.96 |
| Apr 02 2014 |
25278 |
545.59 |
| Apr 02 2014 |
18219 |
409.4 |
| Mar 26 2014 |
25774 |
545.59 |
| Mar 26 2014 |
12605 |
410.41 |
| Mar 26 2014 |
19501 |
418.36 |
| Mar 19 2014 |
25946 |
545.59 |
| Mar 19 2014 |
12265 |
407.61 |
| Mar 19 2014 |
25630 |
458.81 |
| Mar 12 2014 |
25935 |
545.59 |
| Mar 12 2014 |
12268 |
407.61 |
| Mar 12 2014 |
25640 |
458.81 |
| Mar 05 2014 |
12089 |
407.61 |
| Mar 05 2014 |
25940 |
545.59 |
| Mar 05 2014 |
25511 |
458.81 |
| Feb 26 2014 |
25897 |
545.59 |
| Feb 26 2014 |
12044 |
407.61 |
| Feb 26 2014 |
25472 |
458.81 |
| Feb 19 2014 |
25931 |
545.59 |
| Feb 19 2014 |
12112 |
407.61 |
| Feb 19 2014 |
25506 |
458.81 |
| Feb 12 2014 |
12109 |
407.61 |
| Feb 12 2014 |
25910 |
545.59 |
| Feb 12 2014 |
25442 |
458.81 |
| Feb 05 2014 |
26115 |
545.59 |
| Feb 05 2014 |
12138 |
407.61 |
| Feb 05 2014 |
25561 |
458.81 |
| Jan 29 2014 |
26305 |
545.59 |
| Jan 29 2014 |
12088 |
407.61 |
| Jan 29 2014 |
25567 |
458.81 |
| Jan 22 2014 |
26226 |
545.59 |
| Jan 22 2014 |
12038 |
407.61 |
| Jan 22 2014 |
25465 |
458.81 |
| Jan 15 2014 |
26299 |
545.59 |
| Jan 15 2014 |
12040 |
407.61 |
| Jan 15 2014 |
25515 |
458.81 |
| Jan 08 2014 |
26349 |
545.59 |
| Jan 08 2014 |
11976 |
407.61 |
| Jan 08 2014 |
25429 |
458.81 |
| Jan 01 2014 |
26355 |
545.59 |
| Jan 01 2014 |
11976 |
407.61 |
| Jan 01 2014 |
25430 |
458.81 |
| Dec 25 2013 |
11976 |
407.61 |
| Dec 25 2013 |
26355 |
545.59 |
| Dec 25 2013 |
25439 |
458.81 |
| Dec 18 2013 |
26355 |
545.59 |
| Dec 18 2013 |
11976 |
407.61 |
| Dec 18 2013 |
25439 |
458.81 |
| Dec 11 2013 |
26355 |
545.59 |
| Dec 11 2013 |
11977 |
407.61 |
| Dec 11 2013 |
25440 |
458.81 |
| Dec 04 2013 |
11978 |
407.61 |
| Dec 04 2013 |
26357 |
545.59 |
| Dec 04 2013 |
25441 |
458.81 |
| Nov 27 2013 |
11978 |
407.61 |
| Nov 27 2013 |
26357 |
545.59 |
| Nov 27 2013 |
25441 |
458.81 |
| Nov 20 2013 |
26357 |
545.59 |
| Nov 20 2013 |
11978 |
407.61 |
| Nov 20 2013 |
25442 |
458.81 |
| Nov 13 2013 |
11978 |
407.61 |
| Nov 13 2013 |
26358 |
545.59 |
| Nov 13 2013 |
25443 |
458.81 |
| Nov 06 2013 |
11978 |
407.61 |
| Nov 06 2013 |
26359 |
545.59 |
| Nov 06 2013 |
25443 |
458.81 |
| Oct 30 2013 |
26357 |
545.59 |
| Oct 30 2013 |
11978 |
407.61 |
| Oct 30 2013 |
25441 |
458.81 |
| Oct 23 2013 |
26358 |
545.59 |
| Oct 23 2013 |
11973 |
407.61 |
| Oct 23 2013 |
25437 |
458.81 |
| Oct 16 2013 |
11997 |
407.61 |
| Oct 16 2013 |
26291 |
545.59 |
| Oct 16 2013 |
25414 |
458.81 |
| Oct 09 2013 |
26233 |
545.59 |
| Oct 09 2013 |
11868 |
407.61 |
| Oct 09 2013 |
25230 |
458.81 |
| Oct 02 2013 |
26220 |
545.59 |
| Oct 02 2013 |
11892 |
407.61 |
| Oct 02 2013 |
25285 |
458.81 |
| Sep 25 2013 |
26125 |
545.59 |
| Sep 25 2013 |
11863 |
407.61 |
| Sep 25 2013 |
25236 |
458.81 |
| Sep 18 2013 |
11769 |
407.61 |
| Sep 18 2013 |
25981 |
545.59 |
| Sep 18 2013 |
25002 |
458.81 |
| Sep 11 2013 |
25790 |
545.59 |
| Sep 11 2013 |
11757 |
407.61 |
| Sep 11 2013 |
24836 |
458.81 |
| Sep 04 2013 |
25682 |
545.59 |
| Sep 04 2013 |
10830 |
397.18 |
| Sep 04 2013 |
30366 |
499.79 |
| Aug 28 2013 |
10820 |
397.18 |
| Aug 28 2013 |
25530 |
545.59 |
| Aug 28 2013 |
30247 |
499.79 |
| Aug 21 2013 |
25675 |
545.59 |
| Aug 21 2013 |
10880 |
397.18 |
| Aug 21 2013 |
30460 |
499.79 |
| Aug 14 2013 |
27501 |
582.2 |
| Aug 14 2013 |
10924 |
397.18 |
| Aug 14 2013 |
34988 |
545.2 |
| Aug 07 2013 |
27799 |
582.2 |
| Aug 07 2013 |
10947 |
397.18 |
| Aug 07 2013 |
35260 |
545.2 |
| Jul 31 2013 |
28064 |
582.2 |
| Jul 31 2013 |
11118 |
397.18 |
| Jul 31 2013 |
35807 |
545.2 |
| Jul 24 2013 |
28350 |
582.2 |
| Jul 24 2013 |
11023 |
397.18 |
| Jul 24 2013 |
36037 |
545.2 |
| Jul 17 2013 |
28501 |
582.2 |
| Jul 17 2013 |
11057 |
397.18 |
| Jul 17 2013 |
36177 |
545.2 |
| Jul 10 2013 |
11106 |
397.18 |
| Jul 10 2013 |
28702 |
582.2 |
| Jul 10 2013 |
36528 |
545.2 |
| Jul 03 2013 |
29979 |
620.59 |
| Jul 03 2013 |
11121 |
397.18 |
| Jul 03 2013 |
36607 |
546.12 |
| Jun 26 2013 |
30219 |
620.59 |
| Jun 26 2013 |
11099 |
397.18 |
| Jun 26 2013 |
36773 |
546.12 |
| Jun 19 2013 |
11240 |
397.18 |
| Jun 19 2013 |
30512 |
620.59 |
| Jun 19 2013 |
36762 |
546.12 |
| Jun 12 2013 |
11308 |
397.18 |
| Jun 12 2013 |
30584 |
620.59 |
| Jun 12 2013 |
37062 |
546.12 |
| Jun 05 2013 |
30074 |
620.59 |
| Jun 05 2013 |
11243 |
397.18 |
| Jun 05 2013 |
36685 |
546.12 |
| May 29 2013 |
11146 |
397.18 |
| May 29 2013 |
30205 |
620.59 |
| May 29 2013 |
36743 |
546.12 |
| May 22 2013 |
11386 |
397.18 |
| May 22 2013 |
30682 |
620.59 |
| May 22 2013 |
37454 |
546.12 |
| May 15 2013 |
30851 |
620.59 |
| May 15 2013 |
11391 |
397.18 |
| May 15 2013 |
37490 |
546.12 |
| May 08 2013 |
30704 |
620.59 |
| May 08 2013 |
11386 |
397.18 |
| May 08 2013 |
37409 |
546.12 |
| May 01 2013 |
11646 |
397.18 |
| May 01 2013 |
30783 |
620.59 |
| May 01 2013 |
37656 |
546.12 |
| Apr 24 2013 |
30731 |
620.59 |
| Apr 24 2013 |
41745 |
620.59 |
| Apr 17 2013 |
30566 |
622.95 |
| Apr 17 2013 |
41879 |
622.95 |
