| Jun 03 2025 |
6786 |
354.77 |
| May 27 2025 |
6823 |
354.77 |
| May 20 2025 |
7035 |
354.77 |
| May 13 2025 |
7120 |
354.77 |
| May 06 2025 |
7214 |
354.77 |
| Apr 29 2025 |
7271 |
354.77 |
| Apr 22 2025 |
7478 |
354.77 |
| Apr 15 2025 |
7403 |
354.77 |
| Apr 08 2025 |
7039 |
354.77 |
| Apr 01 2025 |
6902 |
354.77 |
| Mar 25 2025 |
6845 |
354.77 |
| Mar 18 2025 |
6852 |
354.77 |
| Mar 11 2025 |
7033 |
354.77 |
| Mar 04 2025 |
6789 |
354.77 |
| Feb 25 2025 |
6811 |
354.77 |
| Feb 18 2025 |
6763 |
354.77 |
| Feb 11 2025 |
6657 |
354.77 |
| Feb 04 2025 |
6580 |
354.77 |
| Jan 29 2025 |
6613 |
354.77 |
| Jan 22 2025 |
6574 |
354.77 |
| Jan 15 2025 |
6578 |
354.77 |
| Jan 08 2025 |
6521 |
354.77 |
| Jan 01 2025 |
6493 |
354.77 |
| Dec 25 2024 |
6492 |
354.77 |
| Dec 18 2024 |
6482 |
354.77 |
| Dec 11 2024 |
6482 |
354.77 |
| Dec 04 2024 |
6476 |
354.77 |
| Nov 27 2024 |
6497 |
354.77 |
| Nov 20 2024 |
6519 |
354.77 |
| Nov 13 2024 |
6570 |
354.77 |
| Nov 06 2024 |
6649 |
354.77 |
| Oct 30 2024 |
6641 |
354.77 |
| Oct 23 2024 |
6696 |
354.77 |
| Oct 16 2024 |
7101 |
354.77 |
| Oct 09 2024 |
7333 |
354.77 |
| Oct 02 2024 |
2496 |
354.77 |
| Sep 25 2024 |
2395 |
354.77 |
| Sep 18 2024 |
2333 |
354.77 |
| Sep 11 2024 |
2173 |
354.77 |
| Sep 04 2024 |
2177 |
354.77 |
| Aug 28 2024 |
2155 |
354.77 |
| Aug 21 2024 |
2182 |
354.77 |
| Aug 14 2024 |
2157 |
354.77 |
| Aug 07 2024 |
2127 |
354.77 |
| Jul 31 2024 |
2135 |
354.77 |
| Jul 24 2024 |
2164 |
354.77 |
| Jul 17 2024 |
2145 |
354.77 |
| Jul 10 2024 |
2166 |
354.77 |
| Apr 09 2014 |
29029 |
738.76 |
| Apr 09 2014 |
43907 |
738.76 |
| Apr 02 2014 |
29227 |
738.76 |
| Apr 02 2014 |
43101 |
738.76 |
| Mar 26 2014 |
29786 |
738.76 |
| Mar 26 2014 |
42960 |
738.76 |
| Mar 19 2014 |
29974 |
738.76 |
| Mar 19 2014 |
42944 |
738.76 |
| Mar 12 2014 |
29967 |
738.76 |
| Mar 12 2014 |
42921 |
738.76 |
| Mar 05 2014 |
29946 |
738.76 |
| Mar 05 2014 |
42532 |
738.76 |
| Feb 26 2014 |
29942 |
738.76 |
| Feb 26 2014 |
42375 |
738.76 |
| Feb 19 2014 |
29982 |
738.76 |
| Feb 19 2014 |
42411 |
738.76 |
| Feb 12 2014 |
29946 |
738.76 |
| Feb 12 2014 |
42300 |
738.76 |
| Feb 05 2014 |
30210 |
738.76 |
| Feb 05 2014 |
42489 |
738.76 |
| Jan 29 2014 |
30416 |
738.76 |
| Jan 29 2014 |
42473 |
738.76 |
| Jan 22 2014 |
30294 |
738.76 |
| Jan 22 2014 |
42241 |
738.76 |
| Jan 15 2014 |
30395 |
738.76 |
| Jan 15 2014 |
42340 |
738.76 |
| Jan 08 2014 |
30447 |
738.76 |
| Jan 08 2014 |
42265 |
738.76 |
| Jan 01 2014 |
30453 |
738.76 |
| Jan 01 2014 |
42270 |
738.76 |
| Dec 25 2013 |
30453 |
738.76 |
| Dec 25 2013 |
42299 |
738.76 |
| Dec 18 2013 |
30453 |
738.76 |
| Dec 18 2013 |
42299 |
738.76 |
| Dec 11 2013 |
30454 |
738.76 |
| Dec 11 2013 |
42300 |
738.76 |
| Dec 04 2013 |
30456 |
738.76 |
| Dec 04 2013 |
42303 |
738.76 |
| Nov 27 2013 |
30456 |
738.76 |
| Nov 27 2013 |
42303 |
738.76 |
| Nov 20 2013 |
30456 |
738.76 |
| Nov 20 2013 |
42304 |
738.76 |
| Nov 13 2013 |
30458 |
738.76 |
| Nov 13 2013 |
42305 |
738.76 |
| Nov 06 2013 |
30459 |
738.76 |
| Nov 06 2013 |
42306 |
738.76 |
| Oct 30 2013 |
30457 |
738.76 |
| Oct 30 2013 |
42304 |
738.76 |
| Oct 23 2013 |
30458 |
738.76 |
| Oct 23 2013 |
42298 |
738.76 |
| Oct 16 2013 |
30378 |
738.76 |
| Oct 16 2013 |
42196 |
738.76 |
| Oct 09 2013 |
30303 |
738.76 |
| Oct 09 2013 |
41724 |
738.76 |
| Oct 02 2013 |
30285 |
738.76 |
| Oct 02 2013 |
41934 |
738.76 |
| Sep 25 2013 |
30188 |
738.76 |
| Sep 25 2013 |
41905 |
738.76 |
| Sep 18 2013 |
30034 |
738.76 |
| Sep 18 2013 |
41517 |
738.76 |
| Sep 11 2013 |
29812 |
738.76 |
| Sep 11 2013 |
41228 |
738.76 |
| Sep 04 2013 |
29668 |
738.76 |
| Sep 04 2013 |
41456 |
738.76 |
| Aug 28 2013 |
29425 |
738.76 |
| Aug 28 2013 |
41135 |
738.76 |
| Aug 21 2013 |
29588 |
738.76 |
| Aug 21 2013 |
41388 |
738.76 |
| Aug 14 2013 |
29750 |
738.76 |
| Aug 14 2013 |
41089 |
738.76 |
| Aug 07 2013 |
30086 |
738.76 |
| Aug 07 2013 |
41404 |
738.76 |
| Jul 31 2013 |
30365 |
738.76 |
| Jul 31 2013 |
42026 |
738.76 |
| Jul 24 2013 |
30676 |
738.76 |
| Jul 24 2013 |
42311 |
738.76 |
| Jul 17 2013 |
30842 |
738.76 |
| Jul 17 2013 |
42499 |
738.76 |
| Jul 10 2013 |
31040 |
738.76 |
| Jul 10 2013 |
42895 |
738.76 |
| Jul 03 2013 |
31257 |
738.76 |
| Jul 03 2013 |
42873 |
738.76 |
| Jun 26 2013 |
31484 |
738.76 |
| Jun 26 2013 |
42971 |
738.76 |
| Jun 19 2013 |
31798 |
738.76 |
| Jun 19 2013 |
43018 |
738.76 |
| Jun 12 2013 |
31872 |
738.76 |
| Jun 12 2013 |
43374 |
738.76 |
| Jun 05 2013 |
31312 |
738.76 |
| Jun 05 2013 |
42858 |
738.76 |
| May 29 2013 |
31448 |
738.76 |
| May 29 2013 |
42948 |
738.76 |
| May 22 2013 |
31945 |
738.76 |
| May 22 2013 |
43841 |
738.76 |
| May 15 2013 |
32112 |
738.76 |
| May 15 2013 |
43869 |
738.76 |
| May 08 2013 |
31945 |
738.76 |
| May 08 2013 |
43774 |
738.76 |
| May 01 2013 |
32024 |
738.76 |
| May 01 2013 |
44041 |
738.76 |
| Apr 24 2013 |
31981 |
738.76 |
| Apr 24 2013 |
43606 |
738.76 |
| Apr 17 2013 |
31759 |
737.72 |
| Apr 17 2013 |
43688 |
737.72 |
