| May 19 2026 |
10051 |
500.7 |
| May 12 2026 |
10547 |
500.7 |
| May 05 2026 |
10732 |
500.7 |
| Apr 28 2026 |
10976 |
500.7 |
| Apr 21 2026 |
10985 |
500.7 |
| Apr 14 2026 |
11014 |
500.7 |
| Apr 07 2026 |
10913 |
500.7 |
| Mar 31 2026 |
10917 |
500.7 |
| Mar 24 2026 |
10987 |
500.7 |
| Mar 17 2026 |
11193 |
500.7 |
| Mar 10 2026 |
11060 |
500.7 |
| Mar 03 2026 |
10910 |
500.7 |
| Feb 24 2026 |
11051 |
500.7 |
| Feb 17 2026 |
11162 |
500.7 |
| Feb 10 2026 |
11058 |
500.7 |
| Feb 03 2026 |
11079 |
500.7 |
| Jan 27 2026 |
11154 |
500.7 |
| Jan 20 2026 |
11234 |
500.7 |
| Jan 13 2026 |
11256 |
500.7 |
| Jan 06 2026 |
11263 |
500.7 |
| Dec 30 2025 |
11264 |
500.7 |
| Dec 23 2025 |
11254 |
500.7 |
| Dec 16 2025 |
11262 |
500.7 |
| Dec 09 2025 |
11256 |
500.7 |
| Dec 02 2025 |
11241 |
500.7 |
| Nov 25 2025 |
11203 |
500.7 |
| Nov 18 2025 |
11230 |
500.7 |
| Nov 11 2025 |
11208 |
500.7 |
| Nov 04 2025 |
11271 |
500.7 |
| Oct 28 2025 |
11225 |
500.7 |
| Oct 21 2025 |
11572 |
500.7 |
| Oct 14 2025 |
11963 |
500.7 |
| Oct 07 2025 |
12071 |
500.7 |
| Sep 30 2025 |
12259 |
500.7 |
| Sep 23 2025 |
12225 |
500.7 |
| Sep 16 2025 |
11518 |
500.7 |
| Sep 09 2025 |
11467 |
500.7 |
| Sep 02 2025 |
11535 |
500.7 |
| Aug 26 2025 |
11319 |
500.7 |
| Aug 19 2025 |
11572 |
500.7 |
| Aug 12 2025 |
11952 |
500.7 |
| Aug 05 2025 |
11460 |
500.7 |
| Jul 29 2025 |
11560 |
500.7 |
| Jul 22 2025 |
11589 |
500.7 |
| Jul 15 2025 |
11894 |
500.7 |
| Jul 08 2025 |
12326 |
500.7 |
| Jul 01 2025 |
12003 |
500.7 |
| Mar 23 2023 |
10394 |
567.63 |
| Mar 23 2023 |
13933 |
567.63 |
| Mar 16 2023 |
10288 |
567.63 |
| Mar 16 2023 |
13840 |
567.63 |
| Mar 09 2023 |
10184 |
567.63 |
| Mar 09 2023 |
13785 |
567.63 |
| Mar 02 2023 |
10134 |
567.63 |
| Mar 02 2023 |
13678 |
567.63 |
| Feb 23 2023 |
10212 |
567.63 |
| Feb 23 2023 |
13709 |
567.63 |
| Feb 16 2023 |
10093 |
567.63 |
| Feb 16 2023 |
13678 |
567.63 |
| Feb 09 2023 |
9989 |
567.63 |
| Feb 09 2023 |
13575 |
567.63 |
| Feb 02 2023 |
9934 |
567.63 |
| Feb 02 2023 |
13504 |
567.63 |
| Jan 26 2023 |
9848 |
567.63 |
| Jan 26 2023 |
13383 |
567.63 |
| Jan 19 2023 |
9849 |
567.63 |
| Jan 19 2023 |
13339 |
567.63 |
| Jan 12 2023 |
9849 |
567.63 |
| Jan 12 2023 |
13325 |
567.63 |
| Jan 05 2023 |
9849 |
567.63 |
| Jan 05 2023 |
13356 |
567.63 |
| Dec 29 2022 |
9849 |
567.63 |
| Dec 29 2022 |
13357 |
567.63 |
| Dec 22 2022 |
9849 |
567.63 |
| Dec 22 2022 |
13357 |
567.63 |
| Dec 15 2022 |
9836 |
567.63 |
| Dec 15 2022 |
13349 |
567.63 |
| Dec 08 2022 |
9836 |
567.63 |
| Dec 08 2022 |
13353 |
567.63 |
| Dec 01 2022 |
9836 |
567.63 |
| Dec 01 2022 |
13353 |
567.63 |
| Nov 24 2022 |
9836 |
567.63 |
| Nov 24 2022 |
13362 |
567.63 |
| Nov 17 2022 |
9804 |
567.63 |
| Nov 17 2022 |
13332 |
567.63 |
| Nov 10 2022 |
9804 |
567.63 |
| Nov 10 2022 |
13332 |
567.63 |
| Nov 03 2022 |
9790 |
567.63 |
| Nov 03 2022 |
13296 |
567.63 |
| Oct 27 2022 |
9791 |
567.63 |
| Oct 27 2022 |
13288 |
567.63 |
| Oct 20 2022 |
9832 |
567.63 |
| Oct 20 2022 |
13371 |
567.63 |
| Oct 13 2022 |
9703 |
567.63 |
| Oct 13 2022 |
13247 |
567.63 |
| Oct 06 2022 |
9644 |
567.63 |
| Oct 06 2022 |
13201 |
567.63 |
| Sep 29 2022 |
9620 |
567.63 |
| Sep 29 2022 |
13193 |
567.63 |
| Sep 22 2022 |
9569 |
567.63 |
| Sep 22 2022 |
13136 |
567.63 |
| Sep 15 2022 |
9553 |
567.63 |
| Sep 15 2022 |
13188 |
567.63 |
| Sep 08 2022 |
9709 |
567.63 |
| Sep 08 2022 |
13261 |
567.63 |
| Sep 01 2022 |
9671 |
567.63 |
| Sep 01 2022 |
13285 |
567.63 |
| Aug 25 2022 |
9671 |
567.63 |
| Aug 25 2022 |
13224 |
567.63 |
| Aug 18 2022 |
9663 |
567.63 |
| Aug 18 2022 |
13226 |
567.63 |
| Aug 11 2022 |
9661 |
567.63 |
| Aug 11 2022 |
13105 |
567.63 |
| Aug 04 2022 |
9642 |
567.63 |
| Aug 04 2022 |
13106 |
567.63 |
| Jul 28 2022 |
9550 |
567.63 |
| Jul 28 2022 |
12951 |
567.63 |
| Jul 21 2022 |
9433 |
567.63 |
| Jul 21 2022 |
12864 |
567.63 |
| Jul 14 2022 |
9434 |
567.63 |
| Jul 14 2022 |
12843 |
567.63 |
| Jul 07 2022 |
9382 |
567.63 |
| Jul 07 2022 |
12634 |
567.63 |
| Jun 30 2022 |
9360 |
567.63 |
| Jun 30 2022 |
12609 |
567.63 |
| Jun 23 2022 |
9350 |
567.63 |
| Jun 23 2022 |
12612 |
567.63 |
| Jun 16 2022 |
9261 |
567.63 |
| Jun 16 2022 |
12565 |
567.63 |
| Jun 09 2022 |
9127 |
567.63 |
| Jun 09 2022 |
12672 |
567.63 |
| Jun 02 2022 |
9007 |
567.63 |
| Jun 02 2022 |
12618 |
567.63 |
| May 26 2022 |
8963 |
567.63 |
| May 26 2022 |
12547 |
567.63 |
| May 19 2022 |
8882 |
567.63 |
| May 19 2022 |
12457 |
567.63 |
| May 12 2022 |
8855 |
567.63 |
| May 12 2022 |
12392 |
567.63 |
| May 05 2022 |
8633 |
567.63 |
| May 05 2022 |
11929 |
567.63 |
| Apr 28 2022 |
8700 |
567.63 |
| Apr 28 2022 |
12065 |
567.63 |
| Apr 21 2022 |
8232 |
567.63 |
| Apr 21 2022 |
11443 |
567.63 |
| Apr 14 2022 |
8127 |
567.63 |
| Apr 14 2022 |
11380 |
567.63 |
| Apr 07 2022 |
8024 |
567.63 |
| Apr 07 2022 |
11363 |
567.63 |
| Mar 31 2022 |
8021 |
567.63 |
| Mar 31 2022 |
11250 |
567.63 |
| Mar 24 2022 |
7724 |
567.63 |
| Mar 24 2022 |
11021 |
567.63 |
| Mar 17 2022 |
7708 |
567.63 |
| Mar 17 2022 |
10935 |
567.63 |
| Mar 10 2022 |
7656 |
567.63 |
| Mar 10 2022 |
10936 |
567.63 |
| Mar 03 2022 |
7877 |
567.63 |
| Mar 03 2022 |
11182 |
567.63 |
| Feb 24 2022 |
7699 |
567.63 |
| Feb 24 2022 |
11187 |
567.63 |
| Feb 17 2022 |
7342 |
567.63 |
| Feb 17 2022 |
10228 |
567.63 |
| Feb 10 2022 |
7474 |
567.63 |
| Feb 10 2022 |
10159 |
567.63 |
| Feb 03 2022 |
7633 |
567.63 |
| Feb 03 2022 |
10314 |
567.63 |
| Jan 27 2022 |
7694 |
567.63 |
| Jan 27 2022 |
10386 |
567.63 |
| Jan 20 2022 |
7754 |
567.63 |
| Jan 20 2022 |
10424 |
567.63 |
| Jan 13 2022 |
7754 |
567.63 |
| Jan 13 2022 |
10481 |
567.63 |
| Jan 06 2022 |
7754 |
567.63 |
| Jan 06 2022 |
10482 |
567.63 |
| Dec 30 2021 |
7767 |
567.63 |
| Dec 30 2021 |
10499 |
567.63 |
| Dec 23 2021 |
7767 |
567.63 |
| Dec 23 2021 |
10499 |
567.63 |
| Dec 16 2021 |
7767 |
567.63 |
| Dec 16 2021 |
10499 |
567.63 |
| Dec 09 2021 |
7767 |
567.63 |
| Dec 09 2021 |
10499 |
567.63 |
| Dec 02 2021 |
7767 |
567.63 |
| Dec 02 2021 |
10504 |
567.63 |
| Nov 25 2021 |
7767 |
567.63 |
| Nov 25 2021 |
10504 |
567.63 |
| Nov 18 2021 |
7767 |
567.63 |
| Nov 18 2021 |
10505 |
567.63 |
| Nov 11 2021 |
7768 |
567.63 |
| Nov 11 2021 |
10505 |
567.63 |
| Nov 04 2021 |
7767 |
567.63 |
| Nov 04 2021 |
10590 |
567.63 |
| Oct 28 2021 |
7767 |
567.63 |
| Oct 28 2021 |
10590 |
567.63 |
| Oct 21 2021 |
7767 |
567.63 |
| Oct 21 2021 |
10621 |
567.63 |
| Oct 14 2021 |
7787 |
567.63 |
| Oct 14 2021 |
10642 |
567.63 |
| Oct 07 2021 |
7813 |
567.63 |
| Oct 07 2021 |
10674 |
567.63 |
| Sep 30 2021 |
7846 |
567.63 |
| Sep 30 2021 |
10623 |
567.63 |
| Sep 23 2021 |
7887 |
567.63 |
| Sep 23 2021 |
10531 |
567.63 |
| Sep 16 2021 |
7800 |
567.63 |
| Sep 16 2021 |
10457 |
567.63 |
| Sep 09 2021 |
7899 |
567.63 |
| Sep 09 2021 |
10544 |
567.63 |
| Sep 02 2021 |
8125 |
567.63 |
| Sep 02 2021 |
10741 |
567.63 |
| Aug 26 2021 |
8251 |
567.63 |
| Aug 26 2021 |
10663 |
567.63 |
| Aug 19 2021 |
8476 |
567.63 |
| Aug 19 2021 |
10954 |
567.63 |
| Aug 12 2021 |
8582 |
567.63 |
| Aug 12 2021 |
11180 |
567.63 |
| Aug 05 2021 |
8814 |
567.63 |
| Aug 05 2021 |
11246 |
567.63 |
| Jul 29 2021 |
9065 |
567.63 |
| Jul 29 2021 |
11457 |
567.63 |
| Jul 22 2021 |
9085 |
567.63 |
| Jul 22 2021 |
11430 |
567.63 |
| Jul 15 2021 |
9463 |
567.63 |
| Jul 15 2021 |
11519 |
567.63 |
| Jul 08 2021 |
9521 |
567.63 |
| Jul 08 2021 |
11681 |
567.63 |
| Jul 01 2021 |
9635 |
567.63 |
| Jul 01 2021 |
11679 |
567.63 |
| Jun 24 2021 |
9718 |
567.63 |
| Jun 24 2021 |
11635 |
567.63 |
| Jun 17 2021 |
9645 |
567.63 |
| Jun 17 2021 |
11547 |
567.63 |
| Jun 10 2021 |
9571 |
567.63 |
| Jun 10 2021 |
11129 |
567.63 |
| Jun 03 2021 |
10883 |
567.63 |
| May 27 2021 |
9541 |
567.63 |
| May 27 2021 |
10911 |
567.63 |
| May 07 2021 |
24302 |
567.63 |
| Apr 30 2021 |
3394 |
567.63 |
| Apr 30 2021 |
6212 |
567.63 |
| Apr 23 2021 |
2923 |
567.63 |
| Apr 23 2021 |
5673 |
567.63 |
| Apr 16 2021 |
2442 |
567.63 |
| Apr 16 2021 |
5177 |
567.63 |
| Apr 09 2021 |
2272 |
567.63 |
| Apr 09 2021 |
4466 |
567.63 |
| Apr 02 2021 |
2226 |
567.63 |
| Apr 02 2021 |
4415 |
567.63 |
| Apr 09 2014 |
12750 |
409.78 |
| Apr 09 2014 |
18641 |
409.78 |
| Apr 02 2014 |
12758 |
409.78 |
| Apr 02 2014 |
18271 |
409.78 |
| Mar 26 2014 |
12538 |
409.78 |
| Mar 26 2014 |
18246 |
409.78 |
| Mar 19 2014 |
12498 |
409.78 |
| Mar 19 2014 |
18229 |
409.78 |
| Mar 12 2014 |
12510 |
409.78 |
| Mar 12 2014 |
18254 |
409.78 |
| Mar 05 2014 |
12342 |
409.78 |
| Mar 05 2014 |
18163 |
409.78 |
| Feb 26 2014 |
12292 |
409.78 |
| Feb 26 2014 |
18167 |
409.78 |
| Feb 19 2014 |
12362 |
409.78 |
| Feb 19 2014 |
18190 |
409.78 |
| Feb 12 2014 |
12355 |
409.78 |
| Feb 12 2014 |
18147 |
409.78 |
| Feb 05 2014 |
12374 |
409.78 |
| Feb 05 2014 |
18215 |
409.78 |
| Jan 29 2014 |
12317 |
409.78 |
| Jan 29 2014 |
18224 |
409.78 |
| Jan 22 2014 |
12265 |
409.78 |
| Jan 22 2014 |
18163 |
409.78 |
| Jan 15 2014 |
12266 |
409.78 |
| Jan 15 2014 |
18192 |
409.78 |
| Jan 08 2014 |
12198 |
409.78 |
| Jan 08 2014 |
18147 |
409.78 |
| Jan 01 2014 |
12198 |
409.78 |
| Jan 01 2014 |
18149 |
409.78 |
| Dec 25 2013 |
12198 |
409.78 |
| Dec 25 2013 |
18154 |
409.78 |
| Dec 18 2013 |
12198 |
409.78 |
| Dec 18 2013 |
18154 |
409.78 |
| Dec 11 2013 |
12199 |
409.78 |
| Dec 11 2013 |
18155 |
409.78 |
| Dec 04 2013 |
12200 |
409.78 |
| Dec 04 2013 |
18156 |
409.78 |
| Nov 27 2013 |
12200 |
409.78 |
| Nov 27 2013 |
18156 |
409.78 |
| Nov 20 2013 |
12200 |
409.78 |
| Nov 20 2013 |
18157 |
409.78 |
| Nov 13 2013 |
12200 |
409.78 |
| Nov 13 2013 |
18157 |
409.78 |
| Nov 06 2013 |
12200 |
409.78 |
| Nov 06 2013 |
18157 |
409.78 |
| Oct 30 2013 |
12200 |
409.78 |
| Oct 30 2013 |
18155 |
409.78 |
| Oct 23 2013 |
12195 |
409.78 |
| Oct 23 2013 |
18154 |
409.78 |
| Oct 16 2013 |
12218 |
409.78 |
| Oct 16 2013 |
18145 |
409.78 |
| Oct 09 2013 |
12084 |
409.78 |
| Oct 09 2013 |
18045 |
409.78 |
| Oct 02 2013 |
12109 |
409.78 |
| Oct 02 2013 |
18081 |
409.78 |
| Sep 25 2013 |
12083 |
409.78 |
| Sep 25 2013 |
18041 |
409.78 |
| Sep 18 2013 |
11983 |
409.78 |
| Sep 18 2013 |
17884 |
409.78 |
| Sep 11 2013 |
11968 |
409.78 |
| Sep 11 2013 |
17767 |
409.78 |
| Sep 04 2013 |
12090 |
409.78 |
| Sep 04 2013 |
17880 |
409.78 |
| Aug 28 2013 |
12063 |
409.78 |
| Aug 28 2013 |
17849 |
409.78 |
| Aug 21 2013 |
12143 |
409.78 |
| Aug 21 2013 |
17934 |
409.78 |
| Aug 14 2013 |
12193 |
409.78 |
| Aug 14 2013 |
17702 |
409.78 |
| Aug 07 2013 |
12201 |
409.78 |
| Aug 07 2013 |
17902 |
409.78 |
| Jul 31 2013 |
12403 |
409.78 |
| Jul 31 2013 |
18090 |
409.78 |
| Jul 24 2013 |
12311 |
409.78 |
| Jul 24 2013 |
18208 |
409.78 |
| Jul 17 2013 |
12344 |
409.78 |
| Jul 17 2013 |
18269 |
409.78 |
| Jul 10 2013 |
12422 |
409.78 |
| Jul 10 2013 |
18476 |
409.78 |
| Jul 03 2013 |
12428 |
409.78 |
| Jul 03 2013 |
18475 |
409.78 |
| Jun 26 2013 |
12402 |
409.78 |
| Jun 26 2013 |
18686 |
409.78 |
| Jun 19 2013 |
12550 |
409.78 |
| Jun 19 2013 |
18641 |
409.78 |
| Jun 12 2013 |
12620 |
409.78 |
| Jun 12 2013 |
18857 |
409.78 |
| Jun 05 2013 |
12573 |
409.78 |
| Jun 05 2013 |
18718 |
409.78 |
| May 29 2013 |
12488 |
409.78 |
| May 29 2013 |
18746 |
409.78 |
| May 22 2013 |
12719 |
409.78 |
| May 22 2013 |
19084 |
409.78 |
| May 15 2013 |
12706 |
409.78 |
| May 15 2013 |
19079 |
409.78 |
| May 08 2013 |
12702 |
409.78 |
| May 08 2013 |
19027 |
409.78 |
| May 01 2013 |
12964 |
409.78 |
| May 01 2013 |
19170 |
409.78 |
| Apr 24 2013 |
12623 |
409.78 |
| Apr 24 2013 |
19045 |
409.78 |
| Apr 17 2013 |
12693 |
409.78 |
| Apr 17 2013 |
19086 |
409.78 |
