| Apr 27 2018 |
12839 |
467.98 |
| Apr 27 2018 |
17489 |
467.98 |
| Apr 20 2018 |
12982 |
467.98 |
| Apr 20 2018 |
4630 |
384.3 |
| Apr 20 2018 |
10039 |
412.19 |
| Apr 13 2018 |
6623 |
403.94 |
| Apr 13 2018 |
4613 |
384.3 |
| Apr 13 2018 |
7848 |
394.12 |
| Apr 06 2018 |
6597 |
403.94 |
| Apr 06 2018 |
4466 |
381.62 |
| Apr 06 2018 |
7461 |
390.55 |
| Mar 30 2018 |
4748 |
382.11 |
| Mar 30 2018 |
4613 |
381.62 |
| Mar 30 2018 |
4865 |
364.64 |
| Mar 23 2018 |
4705 |
381.62 |
| Mar 23 2018 |
4784 |
382.12 |
| Mar 23 2018 |
4771 |
363 |
| Mar 16 2018 |
4695 |
381.62 |
| Mar 16 2018 |
4788 |
382.12 |
| Mar 16 2018 |
4794 |
363 |
| Mar 09 2018 |
4511 |
379.03 |
| Mar 09 2018 |
5074 |
386.03 |
| Mar 09 2018 |
4555 |
359.91 |
| Mar 02 2018 |
4539 |
379.03 |
| Mar 02 2018 |
4939 |
383.74 |
| Mar 02 2018 |
4642 |
359.16 |
| Feb 23 2018 |
4856 |
382.37 |
| Feb 23 2018 |
3359 |
385.5 |
| Feb 23 2018 |
3770 |
368.25 |
| Feb 23 2018 |
4679 |
359.16 |
| Feb 16 2018 |
3293 |
385.5 |
| Feb 16 2018 |
3775 |
368.25 |
| Feb 16 2018 |
4879 |
382.37 |
| Feb 16 2018 |
4679 |
359.16 |
| Feb 09 2018 |
3782 |
368.25 |
| Feb 09 2018 |
3360 |
385.5 |
| Feb 09 2018 |
4868 |
382.37 |
| Feb 09 2018 |
4679 |
359.16 |
| Feb 02 2018 |
3364 |
385.5 |
| Feb 02 2018 |
3797 |
368.25 |
| Feb 02 2018 |
4851 |
382.21 |
| Feb 02 2018 |
4693 |
359.16 |
| Jan 26 2018 |
3364 |
385.5 |
| Jan 26 2018 |
3799 |
368.25 |
| Jan 26 2018 |
4869 |
382.21 |
| Jan 26 2018 |
4699 |
359.16 |
| Jan 19 2018 |
3799 |
368.25 |
| Jan 19 2018 |
3364 |
385.5 |
| Jan 19 2018 |
4868 |
382.21 |
| Jan 19 2018 |
4700 |
359.16 |
| Jan 12 2018 |
3351 |
385.5 |
| Jan 12 2018 |
3817 |
368.25 |
| Jan 12 2018 |
4870 |
382.21 |
| Jan 12 2018 |
4710 |
359.16 |
| Jan 05 2018 |
4870 |
382.21 |
| Jan 05 2018 |
3822 |
368.25 |
| Jan 05 2018 |
3351 |
385.5 |
| Jan 05 2018 |
4713 |
359.16 |
| Dec 29 2017 |
3822 |
368.25 |
| Dec 29 2017 |
3357 |
385.5 |
| Dec 29 2017 |
4870 |
382.21 |
| Dec 29 2017 |
4713 |
359.16 |
| Dec 22 2017 |
3822 |
368.25 |
| Dec 22 2017 |
3357 |
385.5 |
| Dec 22 2017 |
4870 |
382.21 |
| Dec 22 2017 |
4713 |
359.16 |
| Dec 15 2017 |
4870 |
382.21 |
| Dec 15 2017 |
3824 |
368.25 |
| Dec 15 2017 |
3357 |
385.5 |
| Dec 15 2017 |
4713 |
359.16 |
| Dec 08 2017 |
4870 |
382.21 |
| Dec 08 2017 |
3824 |
368.25 |
| Dec 08 2017 |
3357 |
385.5 |
| Dec 08 2017 |
4713 |
359.16 |
| Dec 01 2017 |
3824 |
368.25 |
| Dec 01 2017 |
3357 |
385.5 |
| Dec 01 2017 |
4870 |
382.21 |
| Dec 01 2017 |
4713 |
359.16 |
| Nov 24 2017 |
4870 |
382.21 |
| Nov 24 2017 |
3357 |
385.5 |
| Nov 24 2017 |
3824 |
368.25 |
| Nov 24 2017 |
4713 |
359.16 |
| Nov 17 2017 |
4870 |
382.21 |
| Nov 17 2017 |
3357 |
385.5 |
| Nov 17 2017 |
3824 |
368.25 |
| Nov 17 2017 |
4713 |
359.16 |
| Nov 10 2017 |
3357 |
385.5 |
| Nov 10 2017 |
3824 |
368.25 |
| Nov 10 2017 |
4874 |
382.21 |
| Nov 10 2017 |
4717 |
359.16 |
| Nov 03 2017 |
3824 |
368.25 |
| Nov 03 2017 |
3357 |
385.5 |
| Nov 03 2017 |
4874 |
382.21 |
| Nov 03 2017 |
4717 |
359.16 |
| Oct 27 2017 |
4915 |
382.21 |
| Oct 27 2017 |
3824 |
368.25 |
| Oct 27 2017 |
3357 |
385.5 |
| Oct 27 2017 |
4743 |
359.16 |
| Oct 20 2017 |
3351 |
385.5 |
| Oct 20 2017 |
3833 |
368.25 |
| Oct 20 2017 |
4881 |
382.21 |
| Oct 20 2017 |
4732 |
359.16 |
| Oct 13 2017 |
3833 |
368.25 |
| Oct 13 2017 |
3354 |
385.5 |
| Oct 13 2017 |
4902 |
382.21 |
| Oct 13 2017 |
4743 |
359.16 |
| Oct 06 2017 |
3354 |
385.5 |
| Oct 06 2017 |
3833 |
368.25 |
| Oct 06 2017 |
4905 |
382.21 |
| Oct 06 2017 |
4742 |
359.16 |
| Sep 29 2017 |
4904 |
382.21 |
| Sep 29 2017 |
3836 |
368.25 |
| Sep 29 2017 |
3358 |
385.5 |
| Sep 29 2017 |
4699 |
359.16 |
| Sep 22 2017 |
3834 |
368.25 |
| Sep 22 2017 |
3356 |
385.5 |
| Sep 22 2017 |
4989 |
382.21 |
| Sep 22 2017 |
4747 |
359.16 |
| Sep 15 2017 |
3869 |
368.25 |
| Sep 15 2017 |
3332 |
385.5 |
| Sep 15 2017 |
5013 |
382.21 |
| Sep 15 2017 |
4788 |
359.16 |
| Sep 08 2017 |
4984 |
382.21 |
| Sep 08 2017 |
3915 |
368.25 |
| Sep 08 2017 |
3252 |
385.5 |
| Sep 08 2017 |
4888 |
359.16 |
| Sep 01 2017 |
3964 |
368.25 |
| Sep 01 2017 |
3306 |
385.5 |
| Sep 01 2017 |
4979 |
382.21 |
| Sep 01 2017 |
4884 |
359.16 |
| Aug 25 2017 |
3283 |
385.5 |
| Aug 25 2017 |
3979 |
368.25 |
| Aug 25 2017 |
5327 |
382.21 |
| Aug 25 2017 |
5204 |
359.16 |
| Aug 18 2017 |
3441 |
385.5 |
| Aug 18 2017 |
4013 |
368.25 |
| Aug 18 2017 |
5337 |
382.21 |
| Aug 18 2017 |
5253 |
359.16 |
| Aug 11 2017 |
3998 |
368.25 |
| Aug 11 2017 |
3416 |
385.5 |
| Aug 11 2017 |
5378 |
382.21 |
| Aug 11 2017 |
5293 |
359.16 |
| Aug 04 2017 |
4074 |
368.25 |
| Aug 04 2017 |
3478 |
385.5 |
| Aug 04 2017 |
5404 |
382.21 |
| Aug 04 2017 |
5352 |
359.16 |
| Jul 28 2017 |
3500 |
385.5 |
| Jul 28 2017 |
4131 |
368.25 |
| Jul 28 2017 |
5457 |
382.21 |
| Jul 28 2017 |
5412 |
359.16 |
| Jul 21 2017 |
5564 |
382.21 |
| Jul 21 2017 |
3532 |
385.5 |
| Jul 21 2017 |
4215 |
368.25 |
| Jul 21 2017 |
5501 |
359.16 |
| Jul 14 2017 |
3617 |
385.5 |
| Jul 14 2017 |
4261 |
368.25 |
| Jul 14 2017 |
5618 |
382.21 |
| Jul 14 2017 |
5536 |
359.16 |
| Jul 07 2017 |
4290 |
368.25 |
| Jul 07 2017 |
3678 |
385.5 |
| Jul 07 2017 |
5655 |
382.21 |
| Jul 07 2017 |
5571 |
359.16 |
| Jun 30 2017 |
5689 |
382.21 |
| Jun 30 2017 |
3445 |
356.27 |
| Jun 30 2017 |
3658 |
385.5 |
| Jun 30 2017 |
5592 |
359.16 |
| Jun 23 2017 |
5811 |
382.21 |
| Jun 23 2017 |
3917 |
351.15 |
| Jun 23 2017 |
3690 |
385.5 |
| Jun 23 2017 |
5641 |
359.16 |
| Jun 16 2017 |
4033 |
351.15 |
| Jun 16 2017 |
3659 |
385.5 |
| Jun 16 2017 |
5822 |
382.21 |
| Jun 16 2017 |
5685 |
359.16 |
| Jun 09 2017 |
5688 |
382.21 |
| Jun 09 2017 |
3701 |
385.5 |
| Jun 09 2017 |
3936 |
348.43 |
| Jun 09 2017 |
5578 |
359.16 |
| Jun 02 2017 |
5466 |
377.54 |
| Jun 02 2017 |
3718 |
385.5 |
| Jun 02 2017 |
3883 |
347.16 |
| Jun 02 2017 |
5734 |
359.16 |
| May 26 2017 |
3705 |
385.5 |
| May 26 2017 |
3997 |
348.43 |
| May 26 2017 |
4781 |
368.91 |
| May 26 2017 |
5760 |
359.16 |
| May 19 2017 |
3826 |
385.5 |
| May 19 2017 |
3989 |
348.43 |
| May 19 2017 |
4892 |
368.91 |
| May 19 2017 |
5805 |
359.16 |
| May 12 2017 |
4944 |
368.91 |
| May 12 2017 |
4061 |
348.43 |
| May 12 2017 |
3869 |
385.5 |
| May 12 2017 |
5855 |
359.16 |
| May 05 2017 |
4041 |
385.5 |
| May 05 2017 |
4275 |
350.5 |
| May 05 2017 |
4907 |
367.68 |
| May 05 2017 |
6795 |
367.37 |
| Apr 28 2017 |
4178 |
350.5 |
| Apr 28 2017 |
4059 |
385.5 |
| Apr 28 2017 |
4916 |
367.68 |
| Apr 28 2017 |
6782 |
367.37 |
| Apr 21 2017 |
4275 |
350.5 |
| Apr 21 2017 |
4119 |
385.5 |
| Apr 21 2017 |
4774 |
364.7 |
| Apr 21 2017 |
6867 |
367.37 |
| Apr 14 2017 |
4823 |
364.7 |
| Apr 14 2017 |
4248 |
385.5 |
| Apr 14 2017 |
4323 |
350.5 |
| Apr 14 2017 |
6931 |
367.37 |
| Apr 07 2017 |
4400 |
350.5 |
| Apr 07 2017 |
4183 |
383.75 |
| Apr 07 2017 |
4713 |
363.75 |
| Apr 07 2017 |
6926 |
368.55 |
| Mar 31 2017 |
4299 |
383.75 |
| Mar 31 2017 |
4945 |
356 |
| Mar 31 2017 |
4764 |
363.75 |
| Mar 31 2017 |
7396 |
371.69 |
| Mar 24 2017 |
4676 |
363.75 |
| Mar 24 2017 |
4198 |
383.75 |
| Mar 24 2017 |
4871 |
356 |
| Mar 24 2017 |
6768 |
366.58 |
| Mar 17 2017 |
4240 |
383.75 |
| Mar 17 2017 |
4931 |
356 |
| Mar 17 2017 |
4742 |
363.75 |
| Mar 17 2017 |
6805 |
366.58 |
| Mar 10 2017 |
4964 |
356 |
| Mar 10 2017 |
4211 |
383.75 |
| Mar 10 2017 |
4539 |
360.84 |
| Mar 10 2017 |
6542 |
363.85 |
| Mar 03 2017 |
4940 |
356 |
| Mar 03 2017 |
4197 |
383.75 |
| Mar 03 2017 |
4560 |
360.84 |
| Mar 03 2017 |
6073 |
358.99 |
| Feb 24 2017 |
3280 |
361.31 |
| Feb 24 2017 |
4848 |
354.92 |
| Feb 24 2017 |
4610 |
360.84 |
| Feb 24 2017 |
5451 |
352.24 |
| Feb 17 2017 |
3220 |
361.31 |
| Feb 17 2017 |
4699 |
354.92 |
| Feb 17 2017 |
4637 |
360.84 |
| Feb 17 2017 |
5471 |
352.24 |
| Feb 10 2017 |
4716 |
354.92 |
| Feb 10 2017 |
3249 |
361.31 |
| Feb 10 2017 |
4684 |
360.84 |
| Feb 10 2017 |
5484 |
352.24 |
| Feb 03 2017 |
4643 |
360.28 |
| Feb 03 2017 |
4728 |
354.92 |
| Feb 03 2017 |
3249 |
361.31 |
| Feb 03 2017 |
5506 |
352.24 |
| Jan 27 2017 |
3247 |
361.31 |
| Jan 27 2017 |
4738 |
354.92 |
| Jan 27 2017 |
4640 |
360.28 |
| Jan 27 2017 |
5522 |
352.24 |
| Jan 20 2017 |
3245 |
361.31 |
| Jan 20 2017 |
4740 |
354.92 |
| Jan 20 2017 |
4646 |
360.28 |
| Jan 20 2017 |
5530 |
352.24 |
| Jan 13 2017 |
4647 |
360.28 |
| Jan 13 2017 |
3245 |
361.31 |
| Jan 13 2017 |
4740 |
354.92 |
| Jan 13 2017 |
5534 |
352.24 |
| Jan 06 2017 |
4647 |
360.28 |
| Jan 06 2017 |
4737 |
354.92 |
| Jan 06 2017 |
3245 |
361.31 |
| Jan 06 2017 |
5522 |
352.24 |
| Dec 30 2016 |
4741 |
354.92 |
| Dec 30 2016 |
3252 |
361.31 |
| Dec 30 2016 |
4647 |
360.28 |
| Dec 30 2016 |
5523 |
352.24 |
| Dec 23 2016 |
4647 |
360.28 |
| Dec 23 2016 |
4741 |
354.92 |
| Dec 23 2016 |
3252 |
361.31 |
| Dec 23 2016 |
5523 |
352.24 |
| Dec 16 2016 |
4647 |
360.28 |
| Dec 16 2016 |
3252 |
361.31 |
| Dec 16 2016 |
4737 |
354.92 |
| Dec 16 2016 |
5520 |
352.24 |
| Dec 09 2016 |
3252 |
361.31 |
| Dec 09 2016 |
4737 |
354.92 |
| Dec 09 2016 |
4646 |
360.28 |
| Dec 09 2016 |
5520 |
352.24 |
| Dec 02 2016 |
4737 |
354.92 |
| Dec 02 2016 |
3252 |
361.31 |
| Dec 02 2016 |
4646 |
360.28 |
| Dec 02 2016 |
5520 |
352.24 |
| Nov 25 2016 |
4646 |
360.28 |
| Nov 25 2016 |
3245 |
361.31 |
| Nov 25 2016 |
4734 |
354.92 |
| Nov 25 2016 |
5516 |
352.24 |
| Nov 18 2016 |
3245 |
361.31 |
| Nov 18 2016 |
4734 |
354.92 |
| Nov 18 2016 |
4646 |
360.28 |
| Nov 18 2016 |
5516 |
352.24 |
| Nov 11 2016 |
4734 |
354.92 |
| Nov 11 2016 |
3245 |
361.31 |
| Nov 11 2016 |
4639 |
360.28 |
| Nov 11 2016 |
5514 |
352.24 |
| Nov 04 2016 |
3245 |
361.31 |
| Nov 04 2016 |
4734 |
354.92 |
| Nov 04 2016 |
4639 |
360.28 |
| Nov 04 2016 |
5514 |
352.24 |
| Oct 28 2016 |
4651 |
360.28 |
| Oct 28 2016 |
3243 |
361.31 |
| Oct 28 2016 |
4735 |
354.92 |
| Oct 28 2016 |
5519 |
352.24 |
| Oct 21 2016 |
3243 |
361.31 |
| Oct 21 2016 |
4737 |
354.92 |
| Oct 21 2016 |
4656 |
360.28 |
| Oct 21 2016 |
5527 |
352.24 |
| Oct 14 2016 |
4763 |
354.92 |
| Oct 14 2016 |
3251 |
361.31 |
| Oct 14 2016 |
4663 |
360.28 |
| Oct 14 2016 |
5557 |
352.24 |
| Oct 07 2016 |
4664 |
360.28 |
| Oct 07 2016 |
4765 |
354.92 |
| Oct 07 2016 |
3251 |
361.31 |
| Oct 07 2016 |
5562 |
352.24 |
| Sep 30 2016 |
3282 |
361.31 |
| Sep 30 2016 |
4772 |
354.92 |
| Sep 30 2016 |
4670 |
360.28 |
| Sep 30 2016 |
5566 |
352.24 |
| Sep 23 2016 |
3272 |
361.31 |
| Sep 23 2016 |
4772 |
354.92 |
| Sep 23 2016 |
4632 |
360.28 |
| Sep 23 2016 |
5533 |
352.24 |
| Sep 16 2016 |
3269 |
361.31 |
| Sep 16 2016 |
4802 |
354.92 |
| Sep 16 2016 |
4610 |
360.28 |
| Sep 16 2016 |
5546 |
352.24 |
| Sep 09 2016 |
3353 |
361.31 |
| Sep 09 2016 |
4864 |
354.92 |
| Sep 09 2016 |
4673 |
360.28 |
| Sep 09 2016 |
5579 |
352.24 |
| Sep 02 2016 |
3420 |
361.31 |
| Sep 02 2016 |
4948 |
354.92 |
| Sep 02 2016 |
4686 |
360.28 |
| Sep 02 2016 |
5662 |
352.24 |
| Aug 26 2016 |
4970 |
354.92 |
| Aug 26 2016 |
3351 |
361.31 |
| Aug 26 2016 |
4364 |
360.28 |
| Aug 26 2016 |
5349 |
352.24 |
| Aug 19 2016 |
4382 |
360.28 |
| Aug 19 2016 |
4996 |
354.92 |
| Aug 19 2016 |
3406 |
361.31 |
| Aug 19 2016 |
5374 |
352.24 |
| Aug 12 2016 |
3782 |
361.31 |
| Aug 12 2016 |
5053 |
354.92 |
| Aug 12 2016 |
4387 |
360.28 |
| Aug 12 2016 |
6249 |
352.24 |
| Aug 05 2016 |
5096 |
354.92 |
| Aug 05 2016 |
3801 |
361.31 |
| Aug 05 2016 |
4455 |
360.28 |
| Aug 05 2016 |
6369 |
352.24 |
| Jul 29 2016 |
4347 |
360.28 |
| Jul 29 2016 |
3784 |
361.31 |
| Jul 29 2016 |
5127 |
354.92 |
| Jul 29 2016 |
6402 |
352.24 |
| Jul 22 2016 |
4464 |
360.28 |
| Jul 22 2016 |
4187 |
367.82 |
| Jul 22 2016 |
5236 |
354.92 |
| Jul 22 2016 |
6497 |
352.24 |
| Jun 22 2016 |
4572 |
360.28 |
| Jun 22 2016 |
6340 |
366.11 |
| Jun 22 2016 |
4173 |
367.82 |
| Jun 22 2016 |
7692 |
356.4 |
| Jun 15 2016 |
4670 |
360.28 |
| Jun 15 2016 |
6402 |
366.11 |
| Jun 15 2016 |
4300 |
367.82 |
| Jun 15 2016 |
7805 |
356.4 |
| Jun 08 2016 |
6477 |
366.11 |
| Jun 08 2016 |
4343 |
367.82 |
| Jun 08 2016 |
4660 |
360.28 |
| Jun 08 2016 |
7836 |
356.4 |
| Jun 01 2016 |
4501 |
367.82 |
| Jun 01 2016 |
7266 |
374.08 |
| Jun 01 2016 |
4755 |
360.58 |
| Jun 01 2016 |
8449 |
359.54 |
| May 25 2016 |
6759 |
368.11 |
| May 25 2016 |
4466 |
367.82 |
| May 25 2016 |
5048 |
363.82 |
| May 25 2016 |
9018 |
364.07 |
| May 18 2016 |
4482 |
367.82 |
| May 18 2016 |
6819 |
368.11 |
| May 18 2016 |
5086 |
363.82 |
| May 18 2016 |
9043 |
364.07 |
| May 11 2016 |
5442 |
367.92 |
| May 11 2016 |
8257 |
383.23 |
| May 11 2016 |
4122 |
360.73 |
| May 11 2016 |
8419 |
358.94 |
| May 04 2016 |
4146 |
360.73 |
| May 04 2016 |
8187 |
383.23 |
| May 04 2016 |
5414 |
367.92 |
| May 04 2016 |
8399 |
358.94 |
| Apr 27 2016 |
8130 |
380.75 |
| Apr 27 2016 |
4277 |
360.73 |
| Apr 27 2016 |
5590 |
367.92 |
| Apr 27 2016 |
8667 |
359.5 |
| Apr 20 2016 |
5632 |
367.99 |
| Apr 20 2016 |
4351 |
360.73 |
| Apr 20 2016 |
8452 |
383.23 |
| Apr 20 2016 |
8758 |
359.34 |
| Apr 13 2016 |
8386 |
383.23 |
| Apr 13 2016 |
4398 |
360.73 |
| Apr 13 2016 |
5777 |
367.99 |
| Apr 13 2016 |
8728 |
359.34 |
| Apr 06 2016 |
5946 |
368.2 |
| Apr 06 2016 |
8361 |
383.23 |
| Apr 06 2016 |
4661 |
365.23 |
| Apr 06 2016 |
8788 |
359.34 |
| Mar 30 2016 |
5879 |
368.2 |
| Mar 30 2016 |
8294 |
383.23 |
| Mar 30 2016 |
4541 |
365.23 |
| Mar 30 2016 |
8703 |
359.34 |
| Mar 23 2016 |
4529 |
361.49 |
| Mar 23 2016 |
8156 |
381.63 |
| Mar 23 2016 |
6084 |
368.84 |
| Mar 23 2016 |
8822 |
359.34 |
| Mar 16 2016 |
4522 |
361.49 |
| Mar 16 2016 |
8041 |
381.63 |
| Mar 16 2016 |
6151 |
368.84 |
| Mar 16 2016 |
8753 |
359.34 |
| Mar 09 2016 |
4275 |
354.85 |
| Mar 09 2016 |
8048 |
381.63 |
| Mar 09 2016 |
6174 |
368.84 |
| Mar 09 2016 |
8763 |
359.34 |
| Mar 02 2016 |
6157 |
368.84 |
| Mar 02 2016 |
4283 |
354.85 |
| Mar 02 2016 |
8032 |
381.63 |
| Mar 02 2016 |
8744 |
359.34 |
| Feb 24 2016 |
5003 |
371.47 |
| Feb 24 2016 |
8387 |
385.8 |
| Feb 24 2016 |
6154 |
368.5 |
| Feb 24 2016 |
10623 |
375.2 |
| Feb 17 2016 |
8426 |
385.8 |
| Feb 17 2016 |
5050 |
371.47 |
| Feb 17 2016 |
6238 |
368.5 |
| Feb 17 2016 |
10722 |
375.2 |
| Feb 10 2016 |
6248 |
368.5 |
| Feb 10 2016 |
5089 |
371.47 |
| Feb 10 2016 |
8458 |
385.8 |
| Feb 10 2016 |
10750 |
375.2 |
| Feb 03 2016 |
8473 |
385.8 |
| Feb 03 2016 |
5086 |
371.47 |
| Feb 03 2016 |
6325 |
368.99 |
| Feb 03 2016 |
10654 |
374.28 |
| Jan 27 2016 |
8471 |
385.8 |
| Jan 27 2016 |
5086 |
371.47 |
| Jan 27 2016 |
6343 |
368.99 |
| Jan 27 2016 |
10677 |
374.28 |
| Jan 20 2016 |
8493 |
385.8 |
| Jan 20 2016 |
5088 |
371.47 |
| Jan 20 2016 |
6342 |
368.99 |
| Jan 20 2016 |
10690 |
374.28 |
| Jan 13 2016 |
6345 |
368.99 |
| Jan 13 2016 |
8499 |
385.8 |
| Jan 13 2016 |
5088 |
371.47 |
| Jan 13 2016 |
10697 |
374.28 |
| Jan 06 2016 |
5088 |
371.47 |
| Jan 06 2016 |
8510 |
385.8 |
| Jan 06 2016 |
6345 |
368.99 |
| Jan 06 2016 |
10702 |
374.28 |
| Dec 30 2015 |
8511 |
385.8 |
| Dec 30 2015 |
5088 |
371.47 |
| Dec 30 2015 |
6345 |
368.99 |
| Dec 30 2015 |
10703 |
374.28 |
| Dec 23 2015 |
8511 |
385.8 |
| Dec 23 2015 |
5088 |
371.47 |
| Dec 23 2015 |
6345 |
368.99 |
| Dec 23 2015 |
10704 |
374.28 |
| Dec 16 2015 |
5088 |
371.47 |
| Dec 16 2015 |
8511 |
385.8 |
| Dec 16 2015 |
6345 |
368.99 |
| Dec 16 2015 |
10704 |
374.28 |
| Dec 09 2015 |
5088 |
371.47 |
| Dec 09 2015 |
8520 |
385.8 |
| Dec 09 2015 |
6345 |
368.99 |
| Dec 09 2015 |
10706 |
374.28 |
| Dec 02 2015 |
8521 |
385.8 |
| Dec 02 2015 |
5088 |
371.47 |
| Dec 02 2015 |
6346 |
368.99 |
| Dec 02 2015 |
10707 |
374.28 |
| Nov 25 2015 |
6346 |
368.99 |
| Nov 25 2015 |
8521 |
385.8 |
| Nov 25 2015 |
5088 |
371.47 |
| Nov 25 2015 |
10708 |
374.28 |
| Nov 18 2015 |
5088 |
371.47 |
| Nov 18 2015 |
8521 |
385.8 |
| Nov 18 2015 |
6346 |
368.99 |
| Nov 18 2015 |
10708 |
374.28 |
| Nov 11 2015 |
5088 |
371.47 |
| Nov 11 2015 |
8521 |
385.8 |
| Nov 11 2015 |
6339 |
368.99 |
| Nov 11 2015 |
10709 |
374.28 |
| Nov 04 2015 |
6339 |
368.99 |
| Nov 04 2015 |
5088 |
371.47 |
| Nov 04 2015 |
8521 |
385.8 |
| Nov 04 2015 |
10709 |
374.28 |
| Oct 28 2015 |
8513 |
385.8 |
| Oct 28 2015 |
5077 |
371.47 |
| Oct 28 2015 |
6340 |
368.99 |
| Oct 28 2015 |
10694 |
374.28 |
| Oct 21 2015 |
6333 |
368.99 |
| Oct 21 2015 |
5065 |
371.47 |
| Oct 21 2015 |
8526 |
385.8 |
| Oct 21 2015 |
10691 |
374.28 |
| Oct 14 2015 |
6338 |
368.99 |
| Oct 14 2015 |
8537 |
385.8 |
| Oct 14 2015 |
5065 |
371.47 |
| Oct 14 2015 |
10696 |
374.28 |
| Oct 07 2015 |
8522 |
385.8 |
| Oct 07 2015 |
5066 |
371.47 |
| Oct 07 2015 |
6344 |
368.99 |
| Oct 07 2015 |
10690 |
374.28 |
| Sep 30 2015 |
8527 |
385.8 |
| Sep 30 2015 |
5078 |
371.47 |
| Sep 30 2015 |
6347 |
368.99 |
| Sep 30 2015 |
10704 |
374.28 |
| Sep 23 2015 |
5095 |
371.47 |
| Sep 23 2015 |
8531 |
385.8 |
| Sep 23 2015 |
6375 |
368.99 |
| Sep 23 2015 |
10743 |
374.28 |
| Sep 16 2015 |
6325 |
368.99 |
| Sep 16 2015 |
8531 |
385.8 |
| Sep 16 2015 |
5085 |
371.47 |
| Sep 16 2015 |
10733 |
374.28 |
| Sep 09 2015 |
5076 |
371.47 |
| Sep 09 2015 |
8556 |
385.8 |
| Sep 09 2015 |
6310 |
368.99 |
| Sep 09 2015 |
10735 |
374.28 |
| Sep 02 2015 |
5011 |
371.47 |
| Sep 02 2015 |
8492 |
385.8 |
| Sep 02 2015 |
6369 |
368.99 |
| Sep 02 2015 |
10694 |
374.28 |
| Aug 26 2015 |
6482 |
368.99 |
| Aug 26 2015 |
8664 |
385.8 |
| Aug 26 2015 |
5153 |
371.47 |
| Aug 26 2015 |
10836 |
374.28 |
| Aug 19 2015 |
8662 |
385.8 |
| Aug 19 2015 |
5114 |
371.47 |
| Aug 19 2015 |
6678 |
368.99 |
| Aug 19 2015 |
11010 |
374.28 |
| Aug 12 2015 |
8727 |
385.8 |
| Aug 12 2015 |
5148 |
371.47 |
| Aug 12 2015 |
6666 |
368.99 |
| Aug 12 2015 |
11061 |
374.28 |
| Aug 05 2015 |
8719 |
385.8 |
| Aug 05 2015 |
5156 |
371.47 |
| Aug 05 2015 |
7106 |
373.2 |
| Aug 05 2015 |
12224 |
383.34 |
| Jul 29 2015 |
7062 |
372.54 |
| Jul 29 2015 |
8832 |
386.06 |
| Jul 29 2015 |
5025 |
369.12 |
| Jul 29 2015 |
11420 |
375.85 |
| Jul 22 2015 |
8801 |
386.06 |
| Jul 22 2015 |
5023 |
369.12 |
| Jul 22 2015 |
7057 |
372.54 |
| Jul 22 2015 |
11421 |
375.85 |
| Jul 15 2015 |
8916 |
386.06 |
| Jul 15 2015 |
5157 |
369.12 |
| Jul 15 2015 |
7251 |
372.54 |
| Jul 15 2015 |
11521 |
375.85 |
| Jul 08 2015 |
5224 |
369.12 |
| Jul 08 2015 |
9663 |
393.05 |
| Jul 08 2015 |
7285 |
372.54 |
| Jul 08 2015 |
11863 |
377.26 |
| Jul 01 2015 |
9728 |
393.05 |
| Jul 01 2015 |
5275 |
369.12 |
| Jul 01 2015 |
7333 |
372.54 |
| Jul 01 2015 |
11951 |
377.26 |
| Jun 24 2015 |
5265 |
369.12 |
| Jun 24 2015 |
9311 |
388.43 |
| Jun 24 2015 |
7352 |
372.54 |
| Jun 24 2015 |
12002 |
377.26 |
| Jun 17 2015 |
5270 |
369.12 |
| Jun 17 2015 |
8159 |
375.45 |
| Jun 17 2015 |
7342 |
372.54 |
| Jun 17 2015 |
11837 |
375.53 |
| Jun 10 2015 |
7372 |
372.54 |
| Jun 10 2015 |
5266 |
369.12 |
| Jun 10 2015 |
9123 |
385.72 |
| Jun 10 2015 |
12189 |
378.32 |
| Jun 03 2015 |
9181 |
385.72 |
| Jun 03 2015 |
5247 |
369.12 |
| Jun 03 2015 |
7493 |
372.54 |
| Jun 03 2015 |
12342 |
377.99 |
| May 27 2015 |
5200 |
369.12 |
| May 27 2015 |
9182 |
385.72 |
| May 27 2015 |
7453 |
372.54 |
| May 27 2015 |
12264 |
377.99 |
| May 20 2015 |
7527 |
372.54 |
| May 20 2015 |
5182 |
369.12 |
| May 20 2015 |
9251 |
385.72 |
| May 20 2015 |
12322 |
377.99 |
| May 13 2015 |
9252 |
385.72 |
| May 13 2015 |
5213 |
369.12 |
| May 13 2015 |
7594 |
372.54 |
| May 13 2015 |
12410 |
377.99 |
| May 06 2015 |
4910 |
369.12 |
| May 06 2015 |
7512 |
372.82 |
| May 06 2015 |
8992 |
385.72 |
| May 06 2015 |
12247 |
378.74 |
| Apr 29 2015 |
8356 |
377.49 |
| Apr 29 2015 |
5063 |
369.12 |
| Apr 29 2015 |
7343 |
370.14 |
| Apr 29 2015 |
11366 |
371.14 |
| Apr 22 2015 |
7837 |
374.87 |
| Apr 22 2015 |
8928 |
383.53 |
| Apr 22 2015 |
5135 |
369.12 |
| Apr 22 2015 |
11082 |
368.13 |
| Apr 15 2015 |
5000 |
367.42 |
| Apr 15 2015 |
9131 |
385.96 |
| Apr 15 2015 |
7911 |
376.05 |
| Apr 15 2015 |
9761 |
357.24 |
| Apr 08 2015 |
8243 |
378.96 |
| Apr 08 2015 |
9279 |
385.96 |
| Apr 08 2015 |
5002 |
367.42 |
| Apr 08 2015 |
9794 |
357.24 |
| Apr 01 2015 |
5483 |
379 |
| Apr 01 2015 |
8857 |
380.23 |
| Apr 01 2015 |
9025 |
385.78 |
| Apr 01 2015 |
12899 |
379.89 |
| Mar 25 2015 |
8791 |
380.23 |
| Mar 25 2015 |
8660 |
385.78 |
| Mar 25 2015 |
5257 |
373.75 |
| Mar 25 2015 |
12522 |
379.89 |
| Mar 18 2015 |
8698 |
380.23 |
| Mar 18 2015 |
5804 |
390.12 |
| Mar 18 2015 |
8441 |
385.78 |
| Mar 18 2015 |
12806 |
383.58 |
| Mar 11 2015 |
8629 |
385.78 |
| Mar 11 2015 |
8784 |
380.23 |
| Mar 11 2015 |
6009 |
390.12 |
| Mar 11 2015 |
13207 |
383.58 |
| Mar 04 2015 |
6664 |
401.74 |
| Mar 04 2015 |
8914 |
380.23 |
| Mar 04 2015 |
8767 |
385.78 |
| Mar 04 2015 |
13337 |
383.58 |
| Feb 25 2015 |
9492 |
392.55 |
| Feb 25 2015 |
6312 |
396.25 |
| Feb 25 2015 |
7219 |
362.9 |
| Feb 25 2015 |
12841 |
379.62 |
| Feb 18 2015 |
8991 |
387.06 |
| Feb 18 2015 |
6354 |
396.25 |
| Feb 18 2015 |
7271 |
362.9 |
| Feb 18 2015 |
12910 |
379.62 |
| Feb 11 2015 |
9029 |
387.06 |
| Feb 11 2015 |
7283 |
362.9 |
| Feb 11 2015 |
6385 |
396.25 |
| Feb 11 2015 |
12918 |
379.62 |
| Feb 04 2015 |
7278 |
362.9 |
| Feb 04 2015 |
6390 |
396.25 |
| Feb 04 2015 |
9064 |
387.06 |
| Feb 04 2015 |
12923 |
379.62 |
| Jan 28 2015 |
6390 |
396.25 |
| Jan 28 2015 |
7299 |
362.9 |
| Jan 28 2015 |
9066 |
387.06 |
| Jan 28 2015 |
12944 |
379.62 |
| Jan 21 2015 |
6397 |
396.25 |
| Jan 21 2015 |
7302 |
362.9 |
| Jan 21 2015 |
9081 |
387.06 |
| Jan 21 2015 |
12965 |
379.62 |
| Jan 14 2015 |
9088 |
387.06 |
| Jan 14 2015 |
6397 |
396.25 |
| Jan 14 2015 |
7317 |
362.9 |
| Jan 14 2015 |
12990 |
379.62 |
| Jan 07 2015 |
9088 |
387.06 |
| Jan 07 2015 |
7298 |
362.9 |
| Jan 07 2015 |
6397 |
396.25 |
| Jan 07 2015 |
12977 |
379.62 |
| Dec 31 2014 |
7298 |
362.9 |
| Dec 31 2014 |
9088 |
387.06 |
| Dec 31 2014 |
6406 |
396.25 |
| Dec 31 2014 |
12980 |
379.62 |
| Dec 24 2014 |
9088 |
387.06 |
| Dec 24 2014 |
7298 |
362.9 |
| Dec 24 2014 |
6406 |
396.25 |
| Dec 24 2014 |
12980 |
379.62 |
| Dec 17 2014 |
6406 |
396.25 |
| Dec 17 2014 |
7288 |
362.9 |
| Dec 17 2014 |
9088 |
387.06 |
| Dec 17 2014 |
12973 |
379.62 |
| Dec 10 2014 |
6406 |
396.25 |
| Dec 10 2014 |
7288 |
362.9 |
| Dec 10 2014 |
9088 |
387.06 |
| Dec 10 2014 |
12973 |
379.62 |
| Dec 03 2014 |
6407 |
396.25 |
| Dec 03 2014 |
7288 |
362.9 |
| Dec 03 2014 |
9088 |
387.06 |
| Dec 03 2014 |
12973 |
379.62 |
| Nov 26 2014 |
9088 |
387.06 |
| Nov 26 2014 |
7288 |
362.9 |
| Nov 26 2014 |
6407 |
396.25 |
| Nov 26 2014 |
12973 |
379.62 |
| Nov 19 2014 |
6406 |
396.25 |
| Nov 19 2014 |
7288 |
362.9 |
| Nov 19 2014 |
9088 |
387.06 |
| Nov 19 2014 |
12973 |
379.62 |
| Nov 12 2014 |
7288 |
362.9 |
| Nov 12 2014 |
6406 |
396.25 |
| Nov 12 2014 |
9088 |
387.06 |
| Nov 12 2014 |
12973 |
379.62 |
| Nov 05 2014 |
9088 |
387.06 |
| Nov 05 2014 |
6406 |
396.25 |
| Nov 05 2014 |
7288 |
362.9 |
| Nov 05 2014 |
12973 |
379.62 |
| Oct 29 2014 |
9086 |
387.06 |
| Oct 29 2014 |
7288 |
362.9 |
| Oct 29 2014 |
6406 |
396.25 |
| Oct 29 2014 |
12973 |
379.62 |
| Oct 22 2014 |
6397 |
396.25 |
| Oct 22 2014 |
7270 |
362.9 |
| Oct 22 2014 |
9080 |
387.06 |
| Oct 22 2014 |
12990 |
379.62 |
| Oct 15 2014 |
9049 |
387.06 |
| Oct 15 2014 |
7261 |
362.9 |
| Oct 15 2014 |
6393 |
396.25 |
| Oct 15 2014 |
12966 |
379.62 |
| Oct 08 2014 |
9060 |
387.06 |
| Oct 08 2014 |
7254 |
362.9 |
| Oct 08 2014 |
6391 |
396.25 |
| Oct 08 2014 |
12970 |
379.62 |
| Oct 01 2014 |
7267 |
362.9 |
| Oct 01 2014 |
6394 |
396.25 |
| Oct 01 2014 |
9067 |
387.06 |
| Oct 01 2014 |
12984 |
379.62 |
| Sep 24 2014 |
6368 |
396.25 |
| Sep 24 2014 |
7268 |
362.9 |
| Sep 24 2014 |
9110 |
387.06 |
| Sep 24 2014 |
12972 |
379.62 |
| Sep 17 2014 |
9041 |
387.06 |
| Sep 17 2014 |
6345 |
396.25 |
| Sep 17 2014 |
7312 |
362.9 |
| Sep 17 2014 |
12959 |
379.62 |
| Sep 10 2014 |
6347 |
396.25 |
| Sep 10 2014 |
7229 |
362.9 |
| Sep 10 2014 |
9067 |
387.06 |
| Sep 10 2014 |
12982 |
379.62 |
| Sep 03 2014 |
6359 |
396.25 |
| Sep 03 2014 |
8035 |
370.99 |
| Sep 03 2014 |
9405 |
390.26 |
| Sep 03 2014 |
11147 |
365.33 |
| Aug 27 2014 |
9119 |
382.27 |
| Aug 27 2014 |
6235 |
396.25 |
| Aug 27 2014 |
9327 |
390.26 |
| Aug 27 2014 |
12286 |
373.9 |
| Aug 20 2014 |
9322 |
390.26 |
| Aug 20 2014 |
9093 |
382.27 |
| Aug 20 2014 |
6218 |
396.25 |
| Aug 20 2014 |
12297 |
373.9 |
| Aug 13 2014 |
6237 |
396.25 |
| Aug 13 2014 |
9132 |
382.27 |
| Aug 13 2014 |
9304 |
390.26 |
| Aug 13 2014 |
12334 |
373.9 |
| Aug 06 2014 |
6207 |
396.25 |
| Aug 06 2014 |
9181 |
382.27 |
| Aug 06 2014 |
9439 |
390.26 |
| Aug 06 2014 |
12399 |
373.9 |
| Jul 30 2014 |
9471 |
390.26 |
| Jul 30 2014 |
9195 |
382.27 |
| Jul 30 2014 |
6308 |
396.25 |
| Jul 30 2014 |
12482 |
373.9 |
| Jul 23 2014 |
9182 |
382.66 |
| Jul 23 2014 |
6168 |
396.25 |
| Jul 23 2014 |
9432 |
390.26 |
| Jul 23 2014 |
13440 |
381.6 |
| Jul 16 2014 |
9173 |
382.66 |
| Jul 16 2014 |
6271 |
396.25 |
| Jul 16 2014 |
9529 |
390.26 |
| Jul 16 2014 |
13433 |
381.6 |
| Jul 09 2014 |
6130 |
396.25 |
| Jul 09 2014 |
9248 |
382.66 |
| Jul 09 2014 |
9557 |
390.26 |
| Jul 09 2014 |
12757 |
376.8 |
| Jul 02 2014 |
9326 |
382.66 |
| Jul 02 2014 |
6300 |
396.25 |
| Jul 02 2014 |
9637 |
390.26 |
| Jul 02 2014 |
12895 |
376.8 |
| Jun 25 2014 |
6144 |
396.25 |
| Jun 25 2014 |
9413 |
382.66 |
| Jun 25 2014 |
9745 |
390.26 |
| Jun 25 2014 |
12882 |
376.8 |
| Jun 18 2014 |
6139 |
396.25 |
| Jun 18 2014 |
10418 |
392.29 |
| Jun 18 2014 |
9780 |
390.26 |
| Jun 18 2014 |
12937 |
376.78 |
| Jun 11 2014 |
9773 |
390.26 |
| Jun 11 2014 |
6422 |
396.25 |
| Jun 11 2014 |
10463 |
392.29 |
| Jun 11 2014 |
13091 |
376.78 |
| Jun 04 2014 |
6491 |
396.25 |
| Jun 04 2014 |
10661 |
392.29 |
| Jun 04 2014 |
9505 |
387.14 |
| Jun 04 2014 |
13097 |
375.96 |
| May 28 2014 |
11853 |
404.5 |
| May 28 2014 |
6547 |
396.25 |
| May 28 2014 |
9406 |
386.42 |
| May 28 2014 |
13634 |
379.84 |
| May 21 2014 |
9414 |
386.42 |
| May 21 2014 |
11925 |
404.5 |
| May 21 2014 |
6544 |
396.25 |
| May 21 2014 |
13683 |
379.84 |
| May 14 2014 |
9494 |
386.42 |
| May 14 2014 |
12003 |
404.5 |
| May 14 2014 |
6670 |
396.25 |
| May 14 2014 |
13731 |
379.84 |
| May 07 2014 |
11777 |
403.99 |
| May 07 2014 |
6323 |
396.25 |
| May 07 2014 |
9216 |
386.42 |
| May 07 2014 |
13549 |
379.84 |
| Apr 30 2014 |
9573 |
386.42 |
| Apr 30 2014 |
12201 |
403.99 |
| Apr 30 2014 |
6646 |
396.25 |
| Apr 30 2014 |
13949 |
379.84 |
| Apr 23 2014 |
9809 |
386.42 |
| Apr 23 2014 |
12317 |
403.99 |
| Apr 23 2014 |
6841 |
396.25 |
| Apr 23 2014 |
14169 |
379.84 |
| Apr 16 2014 |
6959 |
400 |
| Apr 16 2014 |
12251 |
403.99 |
| Apr 16 2014 |
10246 |
390.15 |
| Apr 16 2014 |
14556 |
383.42 |
| Apr 09 2014 |
12378 |
403.99 |
| Apr 09 2014 |
6977 |
400 |
| Apr 09 2014 |
10621 |
390.15 |
| Apr 09 2014 |
14801 |
383.42 |
| Apr 02 2014 |
10634 |
390.15 |
| Apr 02 2014 |
12491 |
403.99 |
| Apr 02 2014 |
7817 |
421.01 |
| Apr 02 2014 |
15792 |
392.45 |
| Mar 26 2014 |
7802 |
421.01 |
| Mar 26 2014 |
12762 |
403.99 |
| Mar 26 2014 |
10453 |
390.15 |
| Mar 26 2014 |
15784 |
392.45 |
| Mar 19 2014 |
9208 |
448.24 |
| Mar 19 2014 |
13202 |
407.66 |
| Mar 19 2014 |
10567 |
391.43 |
| Mar 19 2014 |
15875 |
393.14 |
| Mar 12 2014 |
14400 |
419.12 |
| Mar 12 2014 |
11930 |
404.46 |
| Mar 12 2014 |
17118 |
401.65 |
| Mar 05 2014 |
11740 |
404.46 |
| Mar 05 2014 |
14433 |
419.12 |
| Mar 05 2014 |
17017 |
401.65 |
| Feb 26 2014 |
14066 |
415.65 |
| Feb 26 2014 |
11691 |
404.43 |
| Feb 26 2014 |
17043 |
401.63 |
| Feb 19 2014 |
14091 |
415.65 |
| Feb 19 2014 |
13318 |
418.29 |
| Feb 19 2014 |
18135 |
409.42 |
| Feb 12 2014 |
13301 |
418.29 |
| Feb 12 2014 |
14071 |
415.39 |
| Feb 12 2014 |
18901 |
414.78 |
| Feb 05 2014 |
14168 |
415.39 |
| Feb 05 2014 |
13331 |
418.29 |
| Feb 05 2014 |
18974 |
414.78 |
| Jan 29 2014 |
14255 |
415.39 |
| Jan 29 2014 |
13270 |
418.29 |
| Jan 29 2014 |
18996 |
414.78 |
| Jan 22 2014 |
14212 |
415.39 |
| Jan 22 2014 |
13217 |
418.29 |
| Jan 22 2014 |
18926 |
414.78 |
| Jan 15 2014 |
14244 |
415.39 |
| Jan 15 2014 |
13225 |
418.29 |
| Jan 15 2014 |
18961 |
414.78 |
| Jan 08 2014 |
14260 |
415.39 |
| Jan 08 2014 |
13151 |
418.29 |
| Jan 08 2014 |
18906 |
414.78 |
| Jan 01 2014 |
14264 |
415.39 |
| Jan 01 2014 |
13151 |
418.29 |
| Jan 01 2014 |
18909 |
414.78 |
| Dec 25 2013 |
13151 |
418.29 |
| Dec 25 2013 |
14264 |
415.39 |
| Dec 25 2013 |
18915 |
414.78 |
| Dec 18 2013 |
14264 |
415.39 |
| Dec 18 2013 |
13151 |
418.29 |
| Dec 18 2013 |
18915 |
414.78 |
| Dec 11 2013 |
14264 |
415.39 |
| Dec 11 2013 |
13152 |
418.29 |
| Dec 11 2013 |
18916 |
414.78 |
| Dec 04 2013 |
13153 |
418.29 |
| Dec 04 2013 |
14264 |
415.39 |
| Dec 04 2013 |
18917 |
414.78 |
| Nov 27 2013 |
13153 |
418.29 |
| Nov 27 2013 |
14264 |
415.39 |
| Nov 27 2013 |
18917 |
414.78 |
| Nov 20 2013 |
14264 |
415.39 |
| Nov 20 2013 |
13153 |
418.29 |
| Nov 20 2013 |
18918 |
414.78 |
| Nov 13 2013 |
13153 |
418.29 |
| Nov 13 2013 |
14265 |
415.39 |
| Nov 13 2013 |
18918 |
414.78 |
| Nov 06 2013 |
13153 |
418.29 |
| Nov 06 2013 |
14266 |
415.39 |
| Nov 06 2013 |
18918 |
414.78 |
| Oct 30 2013 |
14264 |
415.39 |
| Oct 30 2013 |
13153 |
418.29 |
| Oct 30 2013 |
18916 |
414.78 |
| Oct 23 2013 |
14265 |
415.39 |
| Oct 23 2013 |
13147 |
418.29 |
| Oct 23 2013 |
18914 |
414.78 |
| Oct 16 2013 |
13167 |
418.29 |
| Oct 16 2013 |
14240 |
415.39 |
| Oct 16 2013 |
18902 |
414.78 |
| Oct 09 2013 |
14235 |
415.39 |
| Oct 09 2013 |
13023 |
418.29 |
| Oct 09 2013 |
18789 |
414.78 |
| Oct 02 2013 |
14225 |
415.39 |
| Oct 02 2013 |
13048 |
418.29 |
| Oct 02 2013 |
18823 |
414.78 |
| Sep 25 2013 |
14139 |
415.39 |
| Sep 25 2013 |
13029 |
418.29 |
| Sep 25 2013 |
18781 |
414.78 |
| Sep 18 2013 |
12915 |
418.29 |
| Sep 18 2013 |
14076 |
415.39 |
| Sep 18 2013 |
18631 |
414.78 |
| Sep 11 2013 |
13755 |
412.87 |
| Sep 11 2013 |
14613 |
434.85 |
| Sep 11 2013 |
16979 |
403.94 |
| Sep 04 2013 |
13781 |
412.87 |
| Sep 04 2013 |
14759 |
434.85 |
| Sep 04 2013 |
17107 |
403.94 |
| Aug 28 2013 |
16520 |
452.43 |
| Aug 28 2013 |
15501 |
429.13 |
| Aug 28 2013 |
18491 |
414.13 |
| Aug 21 2013 |
18374 |
456.44 |
| Aug 21 2013 |
16632 |
452.43 |
| Aug 21 2013 |
20326 |
425.77 |
| Aug 14 2013 |
19259 |
463.95 |
| Aug 14 2013 |
18467 |
470.29 |
| Aug 14 2013 |
22873 |
445.86 |
| Aug 07 2013 |
19498 |
463.95 |
| Aug 07 2013 |
18468 |
470.29 |
| Aug 07 2013 |
23108 |
445.86 |
| Jul 31 2013 |
24373 |
515.7 |
| Jul 31 2013 |
18784 |
470.29 |
| Jul 31 2013 |
27896 |
476.59 |
| Jul 24 2013 |
24602 |
515.7 |
| Jul 24 2013 |
18690 |
470.29 |
| Jul 24 2013 |
28039 |
476.59 |
| Jul 17 2013 |
24712 |
515.7 |
| Jul 17 2013 |
18744 |
470.29 |
| Jul 17 2013 |
28156 |
476.59 |
| Jul 10 2013 |
18889 |
470.29 |
| Jul 10 2013 |
24908 |
515.7 |
| Jul 10 2013 |
28451 |
476.59 |
| Jul 03 2013 |
25105 |
515.7 |
| Jul 03 2013 |
18851 |
470.29 |
| Jul 03 2013 |
28431 |
476.59 |
| Jun 26 2013 |
25404 |
515.7 |
| Jun 26 2013 |
18781 |
470.29 |
| Jun 26 2013 |
28635 |
476.59 |
| Jun 19 2013 |
18976 |
470.29 |
| Jun 19 2013 |
25992 |
520.01 |
| Jun 19 2013 |
28890 |
478.46 |
| Jun 12 2013 |
19038 |
470.29 |
| Jun 12 2013 |
26041 |
520.01 |
| Jun 12 2013 |
29174 |
478.46 |
| Jun 05 2013 |
25622 |
520.01 |
| Jun 05 2013 |
18898 |
470.29 |
| Jun 05 2013 |
28881 |
478.46 |
| May 29 2013 |
22042 |
507.83 |
| May 29 2013 |
26488 |
531.19 |
| May 29 2013 |
34716 |
525.35 |
| May 22 2013 |
22450 |
507.83 |
| May 22 2013 |
26888 |
531.19 |
| May 22 2013 |
35375 |
525.35 |
| May 15 2013 |
27037 |
531.19 |
| May 15 2013 |
36040 |
531.19 |
| May 08 2013 |
26920 |
531.19 |
| May 08 2013 |
35959 |
531.19 |
| May 01 2013 |
28105 |
549.29 |
| May 01 2013 |
37936 |
549.29 |
| Apr 24 2013 |
28075 |
549.29 |
| Apr 24 2013 |
37611 |
549.29 |
| Apr 17 2013 |
29328 |
578.5 |
| Apr 17 2013 |
39962 |
578.5 |
