| Mar 23 2016 |
23302 |
539.65 |
| Mar 23 2016 |
33822 |
539.65 |
| Mar 16 2016 |
23299 |
539.65 |
| Mar 16 2016 |
33895 |
539.65 |
| Mar 09 2016 |
23166 |
539.65 |
| Mar 09 2016 |
33954 |
539.65 |
| Mar 02 2016 |
23098 |
539.65 |
| Mar 02 2016 |
33584 |
539.65 |
| Feb 24 2016 |
22987 |
539.65 |
| Feb 24 2016 |
33397 |
539.65 |
| Feb 17 2016 |
23110 |
539.65 |
| Feb 17 2016 |
33718 |
539.65 |
| Feb 10 2016 |
23022 |
539.65 |
| Feb 10 2016 |
33561 |
539.65 |
| Feb 03 2016 |
23006 |
539.65 |
| Feb 03 2016 |
33517 |
539.65 |
| Jan 27 2016 |
22914 |
539.65 |
| Jan 27 2016 |
33442 |
539.65 |
| Jan 20 2016 |
22971 |
539.65 |
| Jan 20 2016 |
33445 |
539.65 |
| Jan 13 2016 |
23023 |
539.65 |
| Jan 13 2016 |
33507 |
539.65 |
| Jan 06 2016 |
23037 |
539.65 |
| Jan 06 2016 |
33518 |
539.65 |
| Dec 30 2015 |
23021 |
539.65 |
| Dec 30 2015 |
33499 |
539.65 |
| Dec 23 2015 |
23020 |
539.65 |
| Dec 23 2015 |
33495 |
539.65 |
| Dec 16 2015 |
23020 |
539.65 |
| Dec 16 2015 |
33496 |
539.65 |
| Dec 09 2015 |
23030 |
539.65 |
| Dec 09 2015 |
33502 |
539.65 |
| Dec 02 2015 |
23032 |
539.65 |
| Dec 02 2015 |
33504 |
539.65 |
| Nov 25 2015 |
23033 |
539.65 |
| Nov 25 2015 |
33506 |
539.65 |
| Nov 18 2015 |
23033 |
539.65 |
| Nov 18 2015 |
33505 |
539.65 |
| Nov 11 2015 |
23033 |
539.65 |
| Nov 11 2015 |
33485 |
539.65 |
| Nov 04 2015 |
23033 |
539.65 |
| Nov 04 2015 |
33485 |
539.65 |
| Oct 28 2015 |
22995 |
539.65 |
| Oct 28 2015 |
33435 |
539.65 |
| Oct 21 2015 |
23022 |
539.65 |
| Oct 21 2015 |
33399 |
539.65 |
| Oct 14 2015 |
22971 |
539.65 |
| Oct 14 2015 |
33330 |
539.65 |
| Oct 07 2015 |
22893 |
539.65 |
| Oct 07 2015 |
33326 |
539.65 |
| Sep 30 2015 |
22889 |
539.65 |
| Sep 30 2015 |
33351 |
539.65 |
| Sep 23 2015 |
22861 |
539.65 |
| Sep 23 2015 |
33362 |
539.65 |
| Sep 16 2015 |
22822 |
539.65 |
| Sep 16 2015 |
33177 |
539.65 |
| Sep 09 2015 |
22773 |
539.65 |
| Sep 09 2015 |
33116 |
539.65 |
| Sep 02 2015 |
22545 |
539.65 |
| Sep 02 2015 |
33063 |
539.65 |
| Aug 26 2015 |
22788 |
539.65 |
| Aug 26 2015 |
33253 |
539.65 |
| Aug 19 2015 |
22867 |
539.65 |
| Aug 19 2015 |
33546 |
539.65 |
| Aug 12 2015 |
23031 |
539.65 |
| Aug 12 2015 |
33713 |
539.65 |
| Aug 05 2015 |
22941 |
539.65 |
| Aug 05 2015 |
33655 |
539.65 |
| Jul 29 2015 |
23146 |
539.65 |
| Jul 29 2015 |
33877 |
539.65 |
| Jul 22 2015 |
23056 |
539.65 |
| Jul 22 2015 |
33953 |
539.65 |
| Jul 15 2015 |
23140 |
539.65 |
| Jul 15 2015 |
34137 |
539.65 |
| Jul 08 2015 |
23229 |
539.65 |
| Jul 08 2015 |
34307 |
539.65 |
| Jul 01 2015 |
23363 |
539.65 |
| Jul 01 2015 |
34472 |
539.65 |
| Jun 24 2015 |
23422 |
539.65 |
| Jun 24 2015 |
34578 |
539.65 |
| Jun 17 2015 |
23501 |
539.65 |
| Jun 17 2015 |
34551 |
539.65 |
| Jun 10 2015 |
23503 |
539.65 |
| Jun 10 2015 |
34709 |
539.65 |
| Jun 03 2015 |
23557 |
539.65 |
| Jun 03 2015 |
34966 |
539.65 |
| May 27 2015 |
23496 |
539.65 |
| May 27 2015 |
34630 |
539.65 |
| May 20 2015 |
23586 |
539.65 |
| May 20 2015 |
34698 |
539.65 |
| May 13 2015 |
23452 |
539.65 |
| May 13 2015 |
34799 |
539.65 |
| May 06 2015 |
22986 |
539.65 |
| May 06 2015 |
34396 |
539.65 |
| Apr 29 2015 |
23131 |
539.65 |
| Apr 29 2015 |
34636 |
539.65 |
| Apr 22 2015 |
23289 |
539.65 |
| Apr 22 2015 |
34828 |
539.65 |
| Apr 15 2015 |
23097 |
539.65 |
| Apr 15 2015 |
34324 |
539.65 |
| Apr 08 2015 |
23400 |
539.65 |
| Apr 08 2015 |
34511 |
539.65 |
| Apr 01 2015 |
23600 |
538.96 |
| Apr 01 2015 |
35086 |
538.96 |
| Mar 25 2015 |
19981 |
496.52 |
| Mar 25 2015 |
29126 |
496.52 |
| Mar 18 2015 |
19519 |
496.52 |
| Mar 18 2015 |
28171 |
496.52 |
| Mar 11 2015 |
19726 |
496.52 |
| Mar 11 2015 |
28927 |
496.52 |
| Mar 04 2015 |
20003 |
496.52 |
| Mar 04 2015 |
29275 |
496.52 |
| Feb 25 2015 |
19857 |
496.52 |
| Feb 25 2015 |
29283 |
496.52 |
| Feb 18 2015 |
19945 |
496.52 |
| Feb 18 2015 |
29382 |
496.52 |
| Feb 11 2015 |
20032 |
496.52 |
| Feb 11 2015 |
29396 |
496.52 |
| Feb 04 2015 |
20028 |
496.52 |
| Feb 04 2015 |
29414 |
496.52 |
| Jan 28 2015 |
20063 |
496.52 |
| Jan 28 2015 |
29410 |
496.52 |
| Jan 21 2015 |
20042 |
496.52 |
| Jan 21 2015 |
29443 |
496.52 |
| Jan 14 2015 |
20027 |
496.52 |
| Jan 14 2015 |
29438 |
496.52 |
| Jan 07 2015 |
19997 |
496.52 |
| Jan 07 2015 |
29413 |
496.52 |
| Dec 31 2014 |
19998 |
496.52 |
| Dec 31 2014 |
29426 |
496.52 |
| Dec 24 2014 |
19998 |
496.52 |
| Dec 24 2014 |
29426 |
496.52 |
| Dec 17 2014 |
19980 |
496.52 |
| Dec 17 2014 |
29417 |
496.52 |
| Dec 10 2014 |
19981 |
496.52 |
| Dec 10 2014 |
29418 |
496.52 |
| Dec 03 2014 |
19981 |
496.52 |
| Dec 03 2014 |
29418 |
496.52 |
| Nov 26 2014 |
19981 |
496.52 |
| Nov 26 2014 |
29418 |
496.52 |
| Nov 19 2014 |
19981 |
496.52 |
| Nov 19 2014 |
29418 |
496.52 |
| Nov 12 2014 |
19982 |
496.52 |
| Nov 12 2014 |
29420 |
496.52 |
| Nov 05 2014 |
19982 |
496.52 |
| Nov 05 2014 |
29420 |
496.52 |
| Oct 29 2014 |
19982 |
496.52 |
| Oct 29 2014 |
29416 |
496.52 |
| Oct 22 2014 |
19905 |
496.52 |
| Oct 22 2014 |
29412 |
496.52 |
| Oct 15 2014 |
19881 |
496.52 |
| Oct 15 2014 |
29308 |
496.52 |
| Oct 08 2014 |
19849 |
496.52 |
| Oct 08 2014 |
29302 |
496.52 |
| Oct 01 2014 |
19891 |
496.52 |
| Oct 01 2014 |
29355 |
496.52 |
| Sep 24 2014 |
19769 |
496.52 |
| Sep 24 2014 |
29356 |
496.52 |
| Sep 17 2014 |
19827 |
496.52 |
| Sep 17 2014 |
29267 |
496.52 |
| Sep 10 2014 |
19660 |
496.52 |
| Sep 10 2014 |
29319 |
496.52 |
| Sep 03 2014 |
19621 |
496.52 |
| Sep 03 2014 |
29388 |
496.52 |
| Aug 27 2014 |
19752 |
496.52 |
| Aug 27 2014 |
29464 |
496.52 |
| Aug 20 2014 |
19642 |
496.52 |
| Aug 20 2014 |
29508 |
496.52 |
| Aug 13 2014 |
19758 |
496.52 |
| Aug 13 2014 |
29568 |
496.52 |
| Aug 06 2014 |
19848 |
496.52 |
| Aug 06 2014 |
29724 |
496.52 |
| Jul 30 2014 |
19888 |
496.52 |
| Jul 30 2014 |
29957 |
496.52 |
| Jul 23 2014 |
19644 |
496.52 |
| Jul 23 2014 |
29695 |
496.52 |
| Jul 16 2014 |
19631 |
496.52 |
| Jul 16 2014 |
29687 |
496.52 |
| Jul 09 2014 |
19791 |
496.52 |
| Jul 09 2014 |
29744 |
496.52 |
| Jul 02 2014 |
19955 |
496.52 |
| Jul 02 2014 |
29975 |
496.52 |
| Jun 25 2014 |
20116 |
496.52 |
| Jun 25 2014 |
30096 |
496.52 |
| Jun 18 2014 |
20264 |
496.52 |
| Jun 18 2014 |
30130 |
496.52 |
| Jun 11 2014 |
20258 |
496.52 |
| Jun 11 2014 |
30260 |
496.52 |
| Jun 04 2014 |
20668 |
496.52 |
| Jun 04 2014 |
30528 |
496.52 |
| May 28 2014 |
20628 |
496.52 |
| May 28 2014 |
30390 |
496.52 |
| May 21 2014 |
20706 |
496.52 |
| May 21 2014 |
30533 |
496.52 |
| May 14 2014 |
20835 |
496.52 |
| May 14 2014 |
30690 |
496.52 |
| May 07 2014 |
20506 |
496.52 |
| May 07 2014 |
30285 |
496.52 |
| Apr 30 2014 |
21191 |
496.52 |
| Apr 30 2014 |
30999 |
496.52 |
| Apr 23 2014 |
21448 |
496.52 |
| Apr 23 2014 |
31438 |
496.52 |
| Apr 09 2014 |
21829 |
500 |
| Apr 09 2014 |
32123 |
500 |
| Apr 02 2014 |
22003 |
500 |
| Apr 02 2014 |
31574 |
500 |
| Mar 26 2014 |
22436 |
500 |
| Mar 26 2014 |
31483 |
500 |
| Mar 19 2014 |
22585 |
500 |
| Mar 19 2014 |
31478 |
500 |
| Mar 12 2014 |
22583 |
500 |
| Mar 12 2014 |
31494 |
500 |
| Mar 05 2014 |
22592 |
500 |
| Mar 05 2014 |
31263 |
500 |
| Feb 26 2014 |
22587 |
500 |
| Feb 26 2014 |
31164 |
500 |
| Feb 19 2014 |
22627 |
500 |
| Feb 19 2014 |
31166 |
500 |
| Feb 12 2014 |
22596 |
500 |
| Feb 12 2014 |
31067 |
500 |
| Feb 05 2014 |
22756 |
500 |
| Feb 05 2014 |
31178 |
500 |
| Jan 29 2014 |
22928 |
500 |
| Jan 29 2014 |
31190 |
500 |
| Jan 22 2014 |
22862 |
500 |
| Jan 22 2014 |
31035 |
500 |
| Jan 15 2014 |
22934 |
500 |
| Jan 15 2014 |
31106 |
500 |
| Jan 08 2014 |
22979 |
500 |
| Jan 08 2014 |
31019 |
500 |
| Jan 01 2014 |
22986 |
500 |
| Jan 01 2014 |
31025 |
500 |
| Dec 25 2013 |
22986 |
500 |
| Dec 25 2013 |
31036 |
500 |
| Dec 18 2013 |
22986 |
500 |
| Dec 18 2013 |
31035 |
500 |
| Dec 11 2013 |
22985 |
500 |
| Dec 11 2013 |
31036 |
500 |
| Dec 04 2013 |
22988 |
500 |
| Dec 04 2013 |
31040 |
500 |
| Nov 27 2013 |
22988 |
500 |
| Nov 27 2013 |
31039 |
500 |
| Nov 20 2013 |
22988 |
500 |
| Nov 20 2013 |
31040 |
500 |
| Nov 13 2013 |
22990 |
500 |
| Nov 13 2013 |
31042 |
500 |
| Nov 06 2013 |
22991 |
500 |
| Nov 06 2013 |
31044 |
500 |
| Oct 30 2013 |
22989 |
500 |
| Oct 30 2013 |
31041 |
500 |
| Oct 23 2013 |
22990 |
500 |
| Oct 23 2013 |
31038 |
500 |
| Oct 16 2013 |
22940 |
500 |
| Oct 16 2013 |
30979 |
500 |
| Oct 09 2013 |
22916 |
500 |
| Oct 09 2013 |
30695 |
500 |
| Oct 02 2013 |
22906 |
500 |
| Oct 02 2013 |
30779 |
500 |
| Sep 25 2013 |
22812 |
500 |
| Sep 25 2013 |
30734 |
500 |
| Sep 18 2013 |
22698 |
500 |
| Sep 18 2013 |
30444 |
500 |
| Sep 11 2013 |
22533 |
500 |
| Sep 11 2013 |
30241 |
500 |
| Sep 04 2013 |
22470 |
500 |
| Sep 04 2013 |
30410 |
500 |
| Aug 28 2013 |
22389 |
500 |
| Aug 28 2013 |
30291 |
500 |
| Aug 21 2013 |
22517 |
500 |
| Aug 21 2013 |
30508 |
500 |
| Aug 14 2013 |
22624 |
500 |
| Aug 14 2013 |
30191 |
500 |
| Aug 07 2013 |
22883 |
500 |
| Aug 07 2013 |
30438 |
500 |
| Jul 31 2013 |
23090 |
500 |
| Jul 31 2013 |
30877 |
500 |
| Jul 24 2013 |
23298 |
500 |
| Jul 24 2013 |
31062 |
500 |
| Jul 17 2013 |
23400 |
500 |
| Jul 17 2013 |
31175 |
500 |
| Jul 10 2013 |
23593 |
500 |
| Jul 10 2013 |
31495 |
500 |
| Jul 03 2013 |
23798 |
500 |
| Jul 03 2013 |
31501 |
500 |
| Jun 26 2013 |
24104 |
500 |
| Jun 26 2013 |
31690 |
500 |
| Jun 19 2013 |
24339 |
500 |
| Jun 19 2013 |
31691 |
500 |
| Jun 12 2013 |
24405 |
500 |
| Jun 12 2013 |
31988 |
500 |
| Jun 05 2013 |
24005 |
500 |
| Jun 05 2013 |
31698 |
500 |
| May 29 2013 |
24073 |
500 |
| May 29 2013 |
31780 |
500 |
| May 22 2013 |
24439 |
500 |
| May 22 2013 |
32376 |
500 |
| May 15 2013 |
24585 |
500 |
| May 15 2013 |
32414 |
500 |
| May 08 2013 |
24482 |
500 |
| May 08 2013 |
32351 |
500 |
| May 01 2013 |
24635 |
500 |
| May 01 2013 |
32599 |
500 |
| Apr 24 2013 |
24518 |
500 |
| Apr 24 2013 |
32324 |
500 |
| Apr 17 2013 |
24471 |
500 |
| Apr 17 2013 |
32355 |
500 |
