| Jun 24 2025 |
565 |
477.78 |
| Jun 24 2025 |
571 |
477.78 |
| Jun 17 2025 |
542 |
477.78 |
| Jun 17 2025 |
554 |
477.78 |
| Jun 10 2025 |
549 |
477.78 |
| Jun 10 2025 |
556 |
477.78 |
| Jun 03 2025 |
541 |
477.78 |
| Jun 03 2025 |
544 |
477.78 |
| May 27 2025 |
542 |
477.78 |
| May 27 2025 |
552 |
477.78 |
| May 20 2025 |
534 |
477.78 |
| May 20 2025 |
571 |
477.78 |
| May 13 2025 |
533 |
477.78 |
| May 13 2025 |
565 |
477.78 |
| May 06 2025 |
531 |
477.78 |
| May 06 2025 |
582 |
477.78 |
| Apr 29 2025 |
546 |
477.78 |
| Apr 29 2025 |
586 |
477.78 |
| Apr 22 2025 |
546 |
477.78 |
| Apr 22 2025 |
587 |
477.78 |
| Apr 15 2025 |
547 |
477.78 |
| Apr 15 2025 |
598 |
477.78 |
| Apr 08 2025 |
541 |
477.78 |
| Apr 08 2025 |
593 |
477.78 |
| Apr 01 2025 |
557 |
477.78 |
| Apr 01 2025 |
564 |
477.78 |
| Mar 25 2025 |
561 |
477.78 |
| Mar 25 2025 |
572 |
477.78 |
| Mar 18 2025 |
542 |
477.78 |
| Mar 18 2025 |
552 |
477.78 |
| Mar 11 2025 |
536 |
477.78 |
| Mar 11 2025 |
553 |
477.78 |
| Mar 04 2025 |
532 |
477.78 |
| Mar 04 2025 |
546 |
477.78 |
| Feb 25 2025 |
538 |
477.78 |
| Feb 25 2025 |
539 |
477.78 |
| Feb 18 2025 |
538 |
477.78 |
| Feb 18 2025 |
546 |
477.78 |
| Feb 11 2025 |
534 |
477.78 |
| Feb 11 2025 |
536 |
477.78 |
| Feb 04 2025 |
536 |
477.78 |
| Feb 04 2025 |
535 |
477.78 |
| Jan 29 2025 |
539 |
477.78 |
| Jan 29 2025 |
535 |
477.78 |
| Jan 22 2025 |
536 |
477.78 |
| Jan 22 2025 |
533 |
477.78 |
| Jan 15 2025 |
533 |
477.78 |
| Jan 15 2025 |
530 |
477.78 |
| Jan 08 2025 |
319 |
477.78 |
| Jan 08 2025 |
333 |
477.78 |
| Jan 01 2025 |
318 |
477.78 |
| Jan 01 2025 |
331 |
477.78 |
| Dec 25 2024 |
319 |
477.78 |
| Dec 25 2024 |
332 |
477.78 |
| Dec 18 2024 |
319 |
477.78 |
| Dec 18 2024 |
332 |
477.78 |
| Dec 11 2024 |
320 |
477.78 |
| Dec 11 2024 |
333 |
477.78 |
| Dec 04 2024 |
320 |
477.78 |
| Dec 04 2024 |
333 |
477.78 |
| Nov 27 2024 |
320 |
477.78 |
| Nov 27 2024 |
333 |
477.78 |
| Nov 20 2024 |
317 |
477.78 |
| Nov 20 2024 |
330 |
477.78 |
| Nov 13 2024 |
317 |
477.78 |
| Nov 13 2024 |
330 |
477.78 |
| Nov 06 2024 |
313 |
477.78 |
| Nov 06 2024 |
340 |
477.78 |
| Oct 30 2024 |
310 |
477.78 |
| Oct 30 2024 |
341 |
477.78 |
| Oct 23 2024 |
310 |
477.78 |
| Oct 23 2024 |
391 |
477.78 |
| Oct 16 2024 |
260 |
477.78 |
| Oct 16 2024 |
342 |
477.78 |
| Oct 09 2024 |
260 |
477.78 |
| Oct 09 2024 |
341 |
477.78 |
| Oct 02 2024 |
257 |
477.78 |
| Oct 02 2024 |
344 |
477.78 |
| Sep 25 2024 |
257 |
477.78 |
| Sep 25 2024 |
346 |
477.78 |
| Sep 18 2024 |
258 |
477.78 |
| Sep 18 2024 |
348 |
477.78 |
| Sep 11 2024 |
262 |
477.78 |
| Sep 11 2024 |
356 |
477.78 |
| Sep 04 2024 |
264 |
477.78 |
| Sep 04 2024 |
361 |
477.78 |
| Aug 28 2024 |
271 |
477.78 |
| Aug 28 2024 |
357 |
477.78 |
| Aug 21 2024 |
263 |
477.78 |
| Aug 21 2024 |
366 |
477.78 |
| Aug 14 2024 |
248 |
477.78 |
| Aug 14 2024 |
355 |
477.78 |
| Aug 07 2024 |
395 |
477.78 |
| Aug 07 2024 |
494 |
477.78 |
| Jul 31 2024 |
414 |
477.78 |
| Jul 31 2024 |
504 |
477.78 |
| Jul 24 2024 |
408 |
477.78 |
| Jul 24 2024 |
502 |
477.78 |
| Jul 17 2024 |
405 |
477.78 |
| Jul 17 2024 |
468 |
477.78 |
| May 01 2024 |
125 |
413.37 |
| May 01 2024 |
171 |
413.37 |
| Apr 24 2024 |
101 |
393.95 |
| Apr 24 2024 |
156 |
393.95 |
| Apr 17 2024 |
108 |
393.95 |
| Apr 17 2024 |
163 |
393.95 |
| Apr 10 2024 |
111 |
393.95 |
| Apr 10 2024 |
164 |
393.95 |
| Apr 03 2024 |
107 |
393.95 |
| Apr 03 2024 |
162 |
393.95 |
| Mar 27 2024 |
109 |
393.95 |
| Mar 27 2024 |
166 |
393.95 |
| Mar 21 2024 |
108 |
393.95 |
| Mar 21 2024 |
163 |
393.95 |
| Mar 14 2024 |
107 |
393.95 |
| Mar 14 2024 |
162 |
393.95 |
| Mar 07 2024 |
107 |
393.95 |
| Mar 07 2024 |
162 |
393.95 |
| Feb 29 2024 |
107 |
393.95 |
| Feb 29 2024 |
154 |
393.95 |
| Feb 22 2024 |
109 |
393.95 |
| Feb 22 2024 |
155 |
393.95 |
| Feb 15 2024 |
109 |
393.95 |
| Feb 15 2024 |
155 |
393.95 |
| Feb 08 2024 |
110 |
393.95 |
| Feb 08 2024 |
156 |
393.95 |
| Feb 01 2024 |
109 |
393.95 |
| Feb 01 2024 |
156 |
393.95 |
| Jan 25 2024 |
108 |
393.95 |
| Jan 25 2024 |
157 |
393.95 |
| Jan 18 2024 |
107 |
393.95 |
| Jan 18 2024 |
156 |
393.95 |
| Jan 11 2024 |
107 |
393.95 |
| Jan 11 2024 |
156 |
393.95 |
| Jan 04 2024 |
107 |
393.95 |
| Jan 04 2024 |
152 |
393.95 |
| Dec 28 2023 |
107 |
393.95 |
| Dec 28 2023 |
152 |
393.95 |
| Dec 21 2023 |
107 |
393.95 |
| Dec 21 2023 |
152 |
393.95 |
| Dec 14 2023 |
107 |
393.95 |
| Dec 14 2023 |
152 |
393.95 |
| Dec 07 2023 |
107 |
393.95 |
| Dec 07 2023 |
152 |
393.95 |
| Nov 30 2023 |
107 |
393.95 |
| Nov 30 2023 |
153 |
393.95 |
| Nov 23 2023 |
107 |
393.95 |
| Nov 23 2023 |
141 |
393.95 |
| Nov 16 2023 |
107 |
393.95 |
| Nov 16 2023 |
135 |
393.95 |
| Nov 09 2023 |
107 |
393.95 |
| Nov 09 2023 |
132 |
393.95 |
| Nov 02 2023 |
107 |
393.95 |
| Nov 02 2023 |
132 |
393.95 |
| Oct 26 2023 |
107 |
393.95 |
| Oct 26 2023 |
135 |
393.95 |
| Oct 19 2023 |
107 |
393.95 |
| Oct 19 2023 |
134 |
393.95 |
| Oct 12 2023 |
107 |
393.95 |
| Oct 12 2023 |
134 |
393.95 |
| Oct 05 2023 |
107 |
393.95 |
| Oct 05 2023 |
134 |
393.95 |
| Sep 28 2023 |
107 |
393.95 |
| Sep 28 2023 |
133 |
393.95 |
| Sep 21 2023 |
105 |
393.95 |
| Sep 21 2023 |
133 |
393.95 |
| Sep 14 2023 |
106 |
393.95 |
| Sep 14 2023 |
137 |
393.95 |
| Sep 07 2023 |
110 |
393.95 |
| Sep 07 2023 |
142 |
393.95 |
| Aug 31 2023 |
107 |
393.95 |
| Aug 31 2023 |
143 |
393.95 |
| Aug 24 2023 |
112 |
393.95 |
| Aug 24 2023 |
154 |
393.95 |
| Aug 17 2023 |
121 |
393.95 |
| Aug 17 2023 |
161 |
393.95 |
| Aug 10 2023 |
128 |
393.95 |
| Aug 10 2023 |
165 |
393.95 |
| Aug 03 2023 |
129 |
393.95 |
| Aug 03 2023 |
168 |
393.95 |
| Jul 27 2023 |
129 |
393.95 |
| Jul 27 2023 |
172 |
393.95 |
| Jul 20 2023 |
127 |
393.95 |
| Jul 20 2023 |
282 |
375.41 |
| Jul 13 2023 |
136 |
393.95 |
| Jul 13 2023 |
288 |
375.41 |
| Jul 06 2023 |
132 |
393.95 |
| Jul 06 2023 |
294 |
375.41 |
| Jun 29 2023 |
134 |
393.95 |
| Jun 29 2023 |
294 |
375.41 |
| Jun 22 2023 |
135 |
393.95 |
| Jun 22 2023 |
298 |
375.41 |
| Jun 15 2023 |
154 |
393.95 |
| Jun 15 2023 |
306 |
375.41 |
| Jun 08 2023 |
154 |
393.95 |
| Jun 08 2023 |
314 |
375.41 |
| Jun 01 2023 |
150 |
393.95 |
| Jun 01 2023 |
318 |
375.41 |
| May 25 2023 |
147 |
393.95 |
| May 25 2023 |
318 |
375.41 |
| May 18 2023 |
89 |
374.53 |
| May 18 2023 |
42 |
356.43 |
| May 11 2023 |
84 |
374.53 |
| May 11 2023 |
323 |
475.09 |
| May 11 2023 |
50 |
356.43 |
| May 04 2023 |
83 |
374.53 |
| May 04 2023 |
309 |
475.09 |
| May 04 2023 |
43 |
356.43 |
| Apr 27 2023 |
83 |
374.53 |
| Apr 27 2023 |
291 |
475.09 |
| Apr 27 2023 |
44 |
356.43 |
| Apr 20 2023 |
83 |
374.53 |
| Apr 20 2023 |
284 |
475.09 |
| Apr 20 2023 |
43 |
356.43 |
| Apr 13 2023 |
77 |
374.53 |
| Apr 13 2023 |
280 |
475.09 |
| Apr 13 2023 |
44 |
356.43 |
| Apr 06 2023 |
77 |
374.53 |
| Apr 06 2023 |
282 |
475.09 |
| Apr 06 2023 |
44 |
356.43 |
| Mar 30 2023 |
77 |
374.53 |
| Mar 30 2023 |
258 |
475.09 |
| Mar 30 2023 |
45 |
356.43 |
| Mar 23 2023 |
77 |
374.53 |
| Mar 23 2023 |
255 |
475.09 |
| Mar 23 2023 |
44 |
356.43 |
| Mar 16 2023 |
78 |
374.53 |
| Mar 16 2023 |
254 |
475.09 |
| Mar 16 2023 |
44 |
356.43 |
| Mar 09 2023 |
78 |
374.53 |
| Mar 09 2023 |
256 |
475.09 |
| Mar 09 2023 |
42 |
356.43 |
| Mar 02 2023 |
78 |
374.53 |
| Mar 02 2023 |
228 |
466.11 |
| Mar 02 2023 |
43 |
356.43 |
| Feb 23 2023 |
78 |
374.53 |
| Feb 23 2023 |
225 |
466.11 |
| Feb 23 2023 |
43 |
356.43 |
| Feb 16 2023 |
79 |
374.53 |
| Feb 16 2023 |
224 |
466.11 |
| Feb 16 2023 |
43 |
356.43 |
| Feb 09 2023 |
79 |
374.53 |
| Feb 09 2023 |
224 |
466.11 |
| Feb 09 2023 |
42 |
356.43 |
| Feb 02 2023 |
79 |
374.53 |
| Feb 02 2023 |
223 |
466.11 |
| Feb 02 2023 |
42 |
356.43 |
| Jan 26 2023 |
79 |
374.53 |
| Jan 26 2023 |
223 |
466.11 |
| Jan 26 2023 |
42 |
356.43 |
| Jan 19 2023 |
79 |
374.53 |
| Jan 19 2023 |
223 |
466.11 |
| Jan 19 2023 |
42 |
356.43 |
| Jan 12 2023 |
79 |
374.53 |
| Jan 12 2023 |
223 |
466.11 |
| Jan 12 2023 |
42 |
356.43 |
| Jan 05 2023 |
79 |
374.53 |
| Jan 05 2023 |
223 |
466.11 |
| Jan 05 2023 |
42 |
356.43 |
| Dec 29 2022 |
79 |
374.53 |
| Dec 29 2022 |
223 |
466.11 |
| Dec 29 2022 |
42 |
356.43 |
| Dec 22 2022 |
79 |
374.53 |
| Dec 22 2022 |
223 |
466.11 |
| Dec 22 2022 |
42 |
356.43 |
| Dec 15 2022 |
79 |
374.53 |
| Dec 15 2022 |
223 |
466.11 |
| Dec 15 2022 |
42 |
356.43 |
| Dec 08 2022 |
79 |
374.53 |
| Dec 08 2022 |
223 |
466.11 |
| Dec 08 2022 |
42 |
356.43 |
| Dec 01 2022 |
79 |
374.53 |
| Dec 01 2022 |
223 |
466.11 |
| Dec 01 2022 |
42 |
356.43 |
| Nov 24 2022 |
79 |
374.53 |
| Nov 24 2022 |
223 |
466.11 |
| Nov 24 2022 |
42 |
356.43 |
| Nov 17 2022 |
78 |
374.53 |
| Nov 17 2022 |
224 |
466.11 |
| Nov 17 2022 |
42 |
356.43 |
| Nov 10 2022 |
78 |
374.53 |
| Nov 10 2022 |
225 |
466.11 |
| Nov 10 2022 |
42 |
356.43 |
| Nov 03 2022 |
78 |
374.53 |
| Nov 03 2022 |
225 |
466.11 |
| Nov 03 2022 |
42 |
356.43 |
| Oct 27 2022 |
78 |
374.53 |
| Oct 27 2022 |
224 |
466.11 |
| Oct 27 2022 |
42 |
356.43 |
| Oct 20 2022 |
78 |
374.53 |
| Oct 20 2022 |
224 |
466.11 |
| Oct 20 2022 |
41 |
356.43 |
| Oct 13 2022 |
78 |
374.53 |
| Oct 13 2022 |
224 |
466.11 |
| Oct 13 2022 |
41 |
356.43 |
| Oct 06 2022 |
78 |
374.53 |
| Oct 06 2022 |
220 |
466.11 |
| Oct 06 2022 |
41 |
356.43 |
| Sep 29 2022 |
78 |
374.53 |
| Sep 29 2022 |
220 |
466.11 |
| Sep 29 2022 |
41 |
356.43 |
| Sep 22 2022 |
78 |
374.53 |
| Sep 22 2022 |
218 |
466.11 |
| Sep 22 2022 |
41 |
356.43 |
| Sep 15 2022 |
78 |
374.53 |
| Sep 15 2022 |
225 |
466.11 |
| Sep 15 2022 |
41 |
356.43 |
| Sep 08 2022 |
228 |
466.11 |
| Sep 08 2022 |
26 |
338.33 |
| Sep 01 2022 |
227 |
466.11 |
| Sep 01 2022 |
26 |
338.33 |
| Aug 25 2022 |
226 |
466.11 |
| Aug 25 2022 |
26 |
338.33 |
| Aug 18 2022 |
226 |
466.11 |
| Aug 18 2022 |
26 |
338.33 |
| Aug 11 2022 |
226 |
466.11 |
| Aug 11 2022 |
26 |
338.33 |
| Aug 04 2022 |
226 |
466.11 |
| Aug 04 2022 |
28 |
338.33 |
| Jul 28 2022 |
226 |
466.11 |
| Jul 28 2022 |
26 |
338.33 |
| Jul 21 2022 |
230 |
466.11 |
| Jul 21 2022 |
27 |
338.33 |
| Jul 14 2022 |
230 |
466.11 |
| Jul 14 2022 |
27 |
338.33 |
| Jul 07 2022 |
230 |
466.11 |
| Jul 07 2022 |
28 |
338.33 |
| Jun 30 2022 |
230 |
466.11 |
| Jun 30 2022 |
28 |
338.33 |
| Jun 23 2022 |
216 |
466.11 |
| Jun 23 2022 |
28 |
338.33 |
| Jun 16 2022 |
218 |
466.11 |
| Jun 16 2022 |
27 |
338.33 |
| Jun 09 2022 |
159 |
466.11 |
| Jun 09 2022 |
27 |
338.33 |
| Jun 02 2022 |
151 |
466.11 |
| Jun 02 2022 |
27 |
338.33 |
| May 26 2022 |
151 |
466.11 |
| May 26 2022 |
27 |
338.33 |
| May 19 2022 |
150 |
466.11 |
| May 19 2022 |
28 |
338.33 |
| May 12 2022 |
150 |
466.11 |
| May 12 2022 |
28 |
338.33 |
| May 05 2022 |
138 |
466.11 |
| May 05 2022 |
28 |
338.33 |
| Apr 28 2022 |
138 |
466.11 |
| Apr 28 2022 |
27 |
338.33 |
| Apr 21 2022 |
137 |
466.11 |
| Apr 21 2022 |
28 |
338.33 |
| Apr 14 2022 |
136 |
466.11 |
| Apr 14 2022 |
28 |
338.33 |
| Apr 07 2022 |
136 |
466.11 |
| Apr 07 2022 |
26 |
338.33 |
| Mar 31 2022 |
136 |
466.11 |
| Mar 31 2022 |
26 |
338.33 |
| Mar 24 2022 |
132 |
466.11 |
| Mar 24 2022 |
27 |
338.33 |
| Mar 17 2022 |
132 |
466.11 |
| Mar 17 2022 |
27 |
338.33 |
| Mar 10 2022 |
132 |
466.11 |
| Mar 10 2022 |
27 |
338.33 |
| Mar 03 2022 |
132 |
466.11 |
| Mar 03 2022 |
27 |
338.33 |
| Feb 24 2022 |
133 |
466.11 |
| Feb 24 2022 |
29 |
338.33 |
| Feb 17 2022 |
136 |
466.11 |
| Feb 17 2022 |
28 |
338.33 |
| Feb 10 2022 |
136 |
466.11 |
| Feb 10 2022 |
27 |
338.33 |
| Feb 03 2022 |
137 |
466.11 |
| Feb 03 2022 |
28 |
338.33 |
| Jan 27 2022 |
138 |
466.11 |
| Jan 27 2022 |
27 |
338.33 |
| Jan 20 2022 |
138 |
466.11 |
| Jan 20 2022 |
27 |
338.33 |
| Jan 13 2022 |
138 |
466.11 |
| Jan 13 2022 |
27 |
338.33 |
| Jan 06 2022 |
140 |
466.11 |
| Jan 06 2022 |
27 |
338.33 |
| Dec 30 2021 |
140 |
466.11 |
| Dec 30 2021 |
27 |
338.33 |
| Dec 23 2021 |
140 |
466.11 |
| Dec 23 2021 |
27 |
338.33 |
| Dec 16 2021 |
140 |
466.11 |
| Dec 16 2021 |
27 |
338.33 |
| Dec 09 2021 |
141 |
466.11 |
| Dec 09 2021 |
27 |
338.33 |
| Dec 02 2021 |
141 |
466.11 |
| Dec 02 2021 |
27 |
338.33 |
| Nov 25 2021 |
141 |
466.11 |
| Nov 25 2021 |
27 |
338.33 |
| Nov 18 2021 |
141 |
466.11 |
| Nov 18 2021 |
27 |
338.33 |
| Nov 11 2021 |
141 |
466.11 |
| Nov 11 2021 |
27 |
338.33 |
| Nov 04 2021 |
141 |
466.11 |
| Nov 04 2021 |
27 |
338.33 |
| Oct 28 2021 |
165 |
466.11 |
| Oct 28 2021 |
27 |
338.33 |
| Oct 21 2021 |
165 |
466.11 |
| Oct 21 2021 |
27 |
338.33 |
| Oct 14 2021 |
216 |
466.11 |
| Oct 14 2021 |
27 |
338.33 |
| Oct 07 2021 |
229 |
466.11 |
| Oct 07 2021 |
27 |
338.33 |
| Sep 30 2021 |
230 |
466.11 |
| Sep 30 2021 |
27 |
338.33 |
| Sep 23 2021 |
236 |
466.11 |
| Sep 23 2021 |
27 |
338.33 |
| Sep 16 2021 |
187 |
466.11 |
| Sep 09 2021 |
173 |
466.11 |
| Sep 02 2021 |
164 |
466.11 |
| Aug 26 2021 |
288 |
471.31 |
| Aug 26 2021 |
160 |
466.11 |
| Aug 26 2021 |
332 |
471.31 |
| Aug 19 2021 |
267 |
471.31 |
| Aug 19 2021 |
160 |
466.11 |
| Aug 19 2021 |
322 |
471.31 |
| Aug 12 2021 |
260 |
471.31 |
| Aug 12 2021 |
162 |
466.11 |
| Aug 12 2021 |
329 |
471.31 |
| Aug 05 2021 |
266 |
471.31 |
| Aug 05 2021 |
162 |
466.11 |
| Aug 05 2021 |
330 |
471.31 |
| Jul 29 2021 |
263 |
471.31 |
| Jul 29 2021 |
165 |
466.11 |
| Jul 29 2021 |
327 |
471.31 |
| Jul 22 2021 |
184 |
443.11 |
| Jul 22 2021 |
182 |
466.11 |
| Jul 22 2021 |
192 |
443.11 |
| Jul 15 2021 |
185 |
443.11 |
| Jul 15 2021 |
192 |
466.11 |
| Jul 15 2021 |
187 |
443.11 |
| Jul 08 2021 |
182 |
443.11 |
| Jul 08 2021 |
195 |
466.11 |
| Jul 08 2021 |
177 |
443.11 |
| Jul 01 2021 |
167 |
443.11 |
| Jul 01 2021 |
198 |
466.11 |
| Jul 01 2021 |
174 |
443.11 |
| Jun 24 2021 |
156 |
443.11 |
| Jun 24 2021 |
190 |
466.11 |
| Jun 24 2021 |
171 |
443.11 |
| Jun 17 2021 |
144 |
443.11 |
| Jun 17 2021 |
160 |
443.11 |
| Jun 10 2021 |
152 |
443.11 |
| Jun 10 2021 |
170 |
443.11 |
| Jun 03 2021 |
164 |
443.11 |
| Jun 01 2021 |
172 |
457.14 |
| May 27 2021 |
61 |
443.11 |
| May 27 2021 |
58 |
443.11 |
| May 07 2021 |
11989 |
443.11 |
| May 01 2021 |
186 |
457.14 |
| Apr 01 2021 |
187 |
457.14 |
| Aug 21 2020 |
2156 |
410.84 |
| Aug 21 2020 |
3294 |
410.84 |
| Aug 14 2020 |
2202 |
410.84 |
| Aug 14 2020 |
3377 |
410.84 |
| Aug 07 2020 |
2385 |
410.84 |
| Aug 07 2020 |
3637 |
410.84 |
| Jul 31 2020 |
2577 |
410.84 |
| Jul 31 2020 |
3862 |
410.84 |
| Jul 24 2020 |
2821 |
410.84 |
| Jul 24 2020 |
4142 |
410.84 |
| Jul 17 2020 |
2482 |
398.78 |
| Jul 17 2020 |
3493 |
398.78 |
| Jul 10 2020 |
2685 |
398.78 |
| Jul 10 2020 |
3707 |
398.78 |
| Jul 03 2020 |
2700 |
398.78 |
| Jul 03 2020 |
3715 |
398.78 |
| Jun 26 2020 |
2931 |
398.78 |
| Jun 26 2020 |
3987 |
398.78 |
| Jun 19 2020 |
3050 |
398.78 |
| Jun 19 2020 |
4201 |
398.78 |
| Jun 12 2020 |
3155 |
398.78 |
| Jun 12 2020 |
4324 |
398.78 |
| Jun 05 2020 |
3279 |
398.78 |
| Jun 05 2020 |
4463 |
398.78 |
| May 29 2020 |
3382 |
398.78 |
| May 29 2020 |
4627 |
398.78 |
| May 22 2020 |
3530 |
398.78 |
| May 22 2020 |
4821 |
398.78 |
| May 15 2020 |
3612 |
398.78 |
| May 15 2020 |
5036 |
398.78 |
| May 08 2020 |
3688 |
398.78 |
| May 08 2020 |
5158 |
398.78 |
| May 01 2020 |
5169 |
415.45 |
| May 01 2020 |
7121 |
415.45 |
| Apr 24 2020 |
5344 |
415.45 |
| Apr 24 2020 |
7574 |
415.45 |
| Apr 17 2020 |
5375 |
415.45 |
| Apr 17 2020 |
7773 |
415.45 |
| Apr 10 2020 |
5480 |
415.45 |
| Apr 10 2020 |
7955 |
415.45 |
| Apr 03 2020 |
5638 |
415.45 |
| Apr 03 2020 |
8193 |
415.45 |
| Mar 27 2020 |
5759 |
415.45 |
| Mar 27 2020 |
8468 |
415.45 |
| Mar 20 2020 |
5846 |
415.45 |
| Mar 20 2020 |
8596 |
415.45 |
| Mar 13 2020 |
5888 |
415.45 |
| Mar 13 2020 |
8695 |
415.45 |
| Mar 06 2020 |
5931 |
415.45 |
| Mar 06 2020 |
8774 |
415.45 |
| Mar 01 2020 |
296 |
467.86 |
| Feb 28 2020 |
5925 |
415.45 |
| Feb 28 2020 |
8807 |
415.45 |
| Feb 21 2020 |
5842 |
415.45 |
| Feb 21 2020 |
8704 |
415.45 |
| Feb 14 2020 |
5856 |
415.45 |
| Feb 14 2020 |
8733 |
415.45 |
| Feb 07 2020 |
5804 |
415.45 |
| Feb 07 2020 |
8689 |
415.45 |
| Feb 01 2020 |
302 |
467.86 |
| Jan 31 2020 |
5826 |
415.45 |
| Jan 31 2020 |
8711 |
415.45 |
| Jan 24 2020 |
5839 |
415.45 |
| Jan 24 2020 |
8699 |
415.45 |
| Jan 17 2020 |
5813 |
415.45 |
| Jan 17 2020 |
8675 |
415.45 |
| Jan 10 2020 |
5810 |
415.45 |
| Jan 10 2020 |
8672 |
415.45 |
| Jan 03 2020 |
5815 |
415.45 |
| Jan 03 2020 |
8679 |
415.45 |
| Jan 01 2020 |
305 |
467.86 |
| Dec 27 2019 |
5812 |
415.45 |
| Dec 27 2019 |
8676 |
415.45 |
| Dec 20 2019 |
5812 |
415.45 |
| Dec 20 2019 |
8676 |
415.45 |
| Dec 13 2019 |
5812 |
415.45 |
| Dec 13 2019 |
8677 |
415.45 |
| Dec 06 2019 |
5801 |
415.45 |
| Dec 06 2019 |
8666 |
415.45 |
| Dec 01 2019 |
305 |
467.86 |
| Nov 29 2019 |
5787 |
415.45 |
| Nov 29 2019 |
8671 |
415.45 |
| Nov 22 2019 |
5787 |
415.45 |
| Nov 22 2019 |
8671 |
415.45 |
| Nov 15 2019 |
5788 |
415.45 |
| Nov 15 2019 |
8676 |
415.45 |
| Nov 08 2019 |
5790 |
415.45 |
| Nov 08 2019 |
8644 |
415.45 |
| Nov 01 2019 |
295 |
467.86 |
| Nov 01 2019 |
5788 |
415.45 |
| Nov 01 2019 |
8532 |
415.45 |
| Oct 25 2019 |
5799 |
415.45 |
| Oct 25 2019 |
8544 |
415.45 |
| Oct 18 2019 |
5799 |
415.45 |
| Oct 18 2019 |
8552 |
415.45 |
| Oct 11 2019 |
5798 |
415.45 |
| Oct 11 2019 |
8551 |
415.45 |
| Oct 04 2019 |
5806 |
415.45 |
| Oct 04 2019 |
8541 |
415.45 |
| Oct 01 2019 |
296 |
467.86 |
| Sep 27 2019 |
5800 |
415.45 |
| Sep 27 2019 |
8625 |
415.45 |
| Sep 20 2019 |
5807 |
415.45 |
| Sep 20 2019 |
8632 |
415.45 |
| Sep 13 2019 |
5774 |
415.45 |
| Sep 13 2019 |
8642 |
415.45 |
| Sep 06 2019 |
5774 |
415.45 |
| Sep 06 2019 |
8773 |
415.45 |
| Sep 01 2019 |
308 |
467.86 |
| Aug 30 2019 |
5843 |
415.45 |
| Aug 30 2019 |
8845 |
415.45 |
| Aug 23 2019 |
6136 |
417.75 |
| Aug 23 2019 |
9236 |
417.75 |
| Aug 16 2019 |
6158 |
417.75 |
| Aug 16 2019 |
9231 |
417.75 |
| Aug 09 2019 |
6167 |
417.75 |
| Aug 09 2019 |
9262 |
417.75 |
| Aug 02 2019 |
6211 |
417.75 |
| Aug 02 2019 |
9329 |
417.75 |
| Aug 01 2019 |
288 |
467.86 |
| Jul 26 2019 |
9312 |
448.8 |
| Jul 26 2019 |
13691 |
448.8 |
| Jul 19 2019 |
9311 |
448.8 |
| Jul 19 2019 |
13768 |
448.8 |
| Jul 12 2019 |
9492 |
448.8 |
| Jul 12 2019 |
13912 |
448.8 |
| Jul 05 2019 |
9788 |
448.8 |
| Jul 05 2019 |
14201 |
448.8 |
| Jul 01 2019 |
298 |
467.86 |
| Jun 28 2019 |
9889 |
448.8 |
| Jun 28 2019 |
14342 |
448.8 |
| Jun 21 2019 |
9853 |
448.8 |
| Jun 21 2019 |
14225 |
448.8 |
| Jun 14 2019 |
10022 |
448.8 |
| Jun 14 2019 |
14344 |
448.8 |
| Jun 07 2019 |
10177 |
448.8 |
| Jun 07 2019 |
14530 |
448.8 |
| Jun 01 2019 |
299 |
467.86 |
| May 31 2019 |
10153 |
448.8 |
| May 31 2019 |
14497 |
448.8 |
| May 24 2019 |
10195 |
448.8 |
| May 24 2019 |
14554 |
448.8 |
| May 17 2019 |
10258 |
448.8 |
| May 17 2019 |
14564 |
448.8 |
| May 10 2019 |
10227 |
448.8 |
| May 10 2019 |
14481 |
448.8 |
| May 03 2019 |
7568 |
422.15 |
| May 03 2019 |
10782 |
422.15 |
| May 01 2019 |
279 |
467.86 |
| Apr 26 2019 |
7582 |
422.15 |
| Apr 26 2019 |
10611 |
422.15 |
| Apr 19 2019 |
7698 |
422.15 |
| Apr 19 2019 |
10568 |
422.15 |
| Apr 18 2019 |
7710 |
422.15 |
| Apr 12 2019 |
7815 |
422.15 |
| Apr 12 2019 |
10623 |
422.15 |
| Apr 05 2019 |
7660 |
422.15 |
| Apr 05 2019 |
10313 |
422.15 |
| Apr 01 2019 |
261 |
467.86 |
| Mar 29 2019 |
7547 |
422.15 |
| Mar 29 2019 |
10205 |
422.15 |
| Mar 22 2019 |
7489 |
422.15 |
| Mar 22 2019 |
10123 |
422.15 |
| Mar 15 2019 |
7487 |
422.15 |
| Mar 15 2019 |
10199 |
422.15 |
| Mar 08 2019 |
7417 |
422.15 |
| Mar 08 2019 |
10027 |
422.15 |
| Mar 01 2019 |
244 |
467.86 |
| Mar 01 2019 |
7432 |
422.15 |
| Mar 01 2019 |
10081 |
422.15 |
| Feb 22 2019 |
7458 |
422.15 |
| Feb 22 2019 |
10108 |
422.15 |
| Feb 15 2019 |
7407 |
422.15 |
| Feb 15 2019 |
10050 |
422.15 |
| Feb 08 2019 |
7358 |
422.15 |
| Feb 08 2019 |
9991 |
422.15 |
| Feb 01 2019 |
235 |
467.86 |
| Feb 01 2019 |
7392 |
422.15 |
| Feb 01 2019 |
9989 |
422.15 |
| Jan 25 2019 |
7402 |
422.15 |
| Jan 25 2019 |
10024 |
422.15 |
| Jan 18 2019 |
7413 |
422.15 |
| Jan 18 2019 |
10035 |
422.15 |
| Jan 11 2019 |
7410 |
422.15 |
| Jan 11 2019 |
10035 |
422.15 |
| Jan 04 2019 |
7416 |
422.15 |
| Jan 04 2019 |
10043 |
422.15 |
| Jan 01 2019 |
222 |
467.86 |
| Dec 28 2018 |
7416 |
422.15 |
| Dec 28 2018 |
10043 |
422.15 |
| Dec 21 2018 |
7416 |
422.15 |
| Dec 21 2018 |
10043 |
422.15 |
| Dec 14 2018 |
7416 |
422.15 |
| Dec 14 2018 |
10043 |
422.15 |
| Dec 07 2018 |
7413 |
422.15 |
| Dec 07 2018 |
10043 |
422.15 |
| Dec 01 2018 |
234 |
467.86 |
| Nov 30 2018 |
7413 |
422.15 |
| Nov 30 2018 |
10043 |
422.15 |
| Nov 23 2018 |
7413 |
422.15 |
| Nov 23 2018 |
10043 |
422.15 |
| Nov 16 2018 |
7413 |
422.15 |
| Nov 16 2018 |
10043 |
422.15 |
| Nov 09 2018 |
7413 |
422.15 |
| Nov 09 2018 |
10043 |
422.15 |
| Nov 02 2018 |
7413 |
422.15 |
| Nov 02 2018 |
10017 |
422.15 |
| Nov 01 2018 |
222 |
467.86 |
| Oct 26 2018 |
7413 |
422.15 |
| Oct 26 2018 |
10015 |
422.15 |
| Oct 19 2018 |
7413 |
422.15 |
| Oct 19 2018 |
10037 |
422.15 |
| Oct 12 2018 |
7391 |
422.15 |
| Oct 12 2018 |
10001 |
422.15 |
| Oct 05 2018 |
7374 |
422.15 |
| Oct 05 2018 |
10079 |
422.15 |
| Oct 01 2018 |
234 |
467.86 |
| Sep 28 2018 |
7387 |
422.15 |
| Sep 28 2018 |
9821 |
422.15 |
| Sep 21 2018 |
7361 |
422.15 |
| Sep 21 2018 |
9810 |
422.15 |
| Sep 14 2018 |
7400 |
422.15 |
| Sep 14 2018 |
9844 |
422.15 |
| Sep 07 2018 |
7472 |
422.15 |
| Sep 07 2018 |
10026 |
422.15 |
| Sep 01 2018 |
229 |
467.86 |
| Aug 31 2018 |
7542 |
422.15 |
| Aug 31 2018 |
10100 |
422.15 |
| Aug 24 2018 |
12199 |
476.03 |
| Aug 24 2018 |
7479 |
422.15 |
| Aug 24 2018 |
13495 |
449.09 |
| Aug 17 2018 |
7614 |
422.15 |
| Aug 17 2018 |
12150 |
476.03 |
| Aug 17 2018 |
13639 |
449.09 |
| Aug 10 2018 |
7625 |
422.15 |
| Aug 10 2018 |
12178 |
476.03 |
| Aug 10 2018 |
13724 |
449.09 |
| Aug 03 2018 |
11830 |
465.03 |
| Aug 03 2018 |
12361 |
476.03 |
| Aug 03 2018 |
16266 |
467.78 |
| Aug 01 2018 |
239 |
467.86 |
| Jul 27 2018 |
11828 |
465.03 |
| Jul 27 2018 |
12502 |
476.03 |
| Jul 27 2018 |
16312 |
467.78 |
| Jul 20 2018 |
11997 |
465.03 |
| Jul 20 2018 |
12460 |
476.03 |
| Jul 20 2018 |
16541 |
467.78 |
| Jul 13 2018 |
12668 |
476.03 |
| Jul 13 2018 |
11816 |
465.03 |
| Jul 13 2018 |
16373 |
467.78 |
| Jul 06 2018 |
11777 |
465.03 |
| Jul 06 2018 |
12509 |
476.03 |
| Jul 06 2018 |
16138 |
467.78 |
| Jul 01 2018 |
249 |
467.86 |
| Jun 29 2018 |
12526 |
476.03 |
| Jun 29 2018 |
11792 |
465.03 |
| Jun 29 2018 |
16155 |
467.78 |
| Jun 22 2018 |
12068 |
465.03 |
| Jun 22 2018 |
12744 |
476.03 |
| Jun 22 2018 |
16438 |
467.78 |
| Jun 15 2018 |
12837 |
476.03 |
| Jun 15 2018 |
12016 |
465.03 |
| Jun 15 2018 |
16481 |
467.78 |
| Jun 08 2018 |
12150 |
465.03 |
| Jun 08 2018 |
12904 |
476.03 |
| Jun 08 2018 |
16646 |
467.78 |
| Jun 01 2018 |
232 |
467.86 |
| Jun 01 2018 |
13289 |
476.03 |
| Jun 01 2018 |
12276 |
465.03 |
| Jun 01 2018 |
16992 |
467.78 |
| May 25 2018 |
12372 |
465.03 |
| May 25 2018 |
13316 |
476.03 |
| May 25 2018 |
17181 |
467.78 |
| May 18 2018 |
13432 |
476.03 |
| May 18 2018 |
12378 |
465.03 |
| May 18 2018 |
17244 |
467.78 |
| May 11 2018 |
12342 |
465.03 |
| May 11 2018 |
13469 |
476.03 |
| May 11 2018 |
17388 |
467.78 |
| May 04 2018 |
12469 |
464.41 |
| May 04 2018 |
13703 |
476.03 |
| May 04 2018 |
17424 |
466.74 |
| May 01 2018 |
211 |
467.86 |
| Apr 27 2018 |
11666 |
456.36 |
| Apr 27 2018 |
13623 |
476.03 |
| Apr 27 2018 |
15068 |
449.78 |
| Apr 20 2018 |
11789 |
456.36 |
| Apr 20 2018 |
13618 |
476.03 |
| Apr 20 2018 |
15146 |
449.78 |
| Apr 13 2018 |
11766 |
456.36 |
| Apr 13 2018 |
13469 |
476.03 |
| Apr 13 2018 |
15064 |
449.78 |
| Apr 06 2018 |
11694 |
456.36 |
| Apr 06 2018 |
13759 |
476.03 |
| Apr 06 2018 |
15120 |
449.78 |
| Apr 01 2018 |
183 |
467.86 |
| Mar 30 2018 |
10940 |
448 |
| Mar 30 2018 |
13110 |
465.63 |
| Mar 30 2018 |
14812 |
445.62 |
| Mar 23 2018 |
13295 |
465.63 |
| Mar 23 2018 |
10957 |
448 |
| Mar 23 2018 |
14924 |
445.62 |
| Mar 16 2018 |
13148 |
465.63 |
| Mar 16 2018 |
10970 |
448 |
| Mar 16 2018 |
14897 |
445.62 |
| Mar 09 2018 |
10870 |
448 |
| Mar 09 2018 |
13119 |
465.63 |
| Mar 09 2018 |
14866 |
445.62 |
| Mar 02 2018 |
10969 |
448 |
| Mar 02 2018 |
13177 |
465.63 |
| Mar 02 2018 |
15083 |
445.62 |
| Feb 23 2018 |
13295 |
465.63 |
| Feb 23 2018 |
11076 |
448 |
| Feb 23 2018 |
15187 |
445.62 |
| Feb 16 2018 |
11064 |
448 |
| Feb 16 2018 |
13317 |
465.63 |
| Feb 16 2018 |
15189 |
445.62 |
| Feb 09 2018 |
11088 |
448 |
| Feb 09 2018 |
13156 |
465.63 |
| Feb 09 2018 |
15082 |
445.62 |
| Feb 02 2018 |
11052 |
448 |
| Feb 02 2018 |
13101 |
465.63 |
| Feb 02 2018 |
15022 |
445.62 |
| Jan 26 2018 |
11073 |
448 |
| Jan 26 2018 |
13153 |
465.63 |
| Jan 26 2018 |
15057 |
445.62 |
| Jan 19 2018 |
11073 |
448 |
| Jan 19 2018 |
13162 |
465.63 |
| Jan 19 2018 |
15071 |
445.62 |
| Jan 12 2018 |
11060 |
448 |
| Jan 12 2018 |
13185 |
465.63 |
| Jan 12 2018 |
15074 |
445.62 |
| Jan 05 2018 |
13185 |
465.63 |
| Jan 05 2018 |
11092 |
448 |
| Jan 05 2018 |
15095 |
445.62 |
| Dec 29 2017 |
11092 |
448 |
| Dec 29 2017 |
13185 |
465.63 |
| Dec 29 2017 |
15095 |
445.62 |
| Dec 22 2017 |
11094 |
448 |
| Dec 22 2017 |
13185 |
465.63 |
| Dec 22 2017 |
15097 |
445.62 |
| Dec 15 2017 |
13185 |
465.63 |
| Dec 15 2017 |
11083 |
448 |
| Dec 15 2017 |
15095 |
445.62 |
| Dec 08 2017 |
13185 |
465.63 |
| Dec 08 2017 |
11083 |
448 |
| Dec 08 2017 |
15095 |
445.62 |
| Dec 01 2017 |
11083 |
448 |
| Dec 01 2017 |
13185 |
465.63 |
| Dec 01 2017 |
15095 |
445.62 |
| Nov 24 2017 |
13185 |
465.63 |
| Nov 24 2017 |
11083 |
448 |
| Nov 24 2017 |
15095 |
445.62 |
| Nov 17 2017 |
13186 |
465.63 |
| Nov 17 2017 |
11083 |
448 |
| Nov 17 2017 |
15095 |
445.62 |
| Nov 10 2017 |
11083 |
448 |
| Nov 10 2017 |
13201 |
465.63 |
| Nov 10 2017 |
15103 |
445.62 |
| Nov 03 2017 |
11084 |
448 |
| Nov 03 2017 |
13201 |
465.63 |
| Nov 03 2017 |
15104 |
445.62 |
| Oct 27 2017 |
13226 |
465.63 |
| Oct 27 2017 |
11084 |
448 |
| Oct 27 2017 |
15139 |
445.62 |
| Oct 20 2017 |
11097 |
448 |
| Oct 20 2017 |
13146 |
465.63 |
| Oct 20 2017 |
15088 |
445.62 |
| Oct 13 2017 |
11097 |
448 |
| Oct 13 2017 |
13187 |
465.63 |
| Oct 13 2017 |
15111 |
445.62 |
| Oct 06 2017 |
11088 |
448 |
| Oct 06 2017 |
13187 |
465.63 |
| Oct 06 2017 |
15108 |
445.62 |
| Sep 29 2017 |
13186 |
465.63 |
| Sep 29 2017 |
11102 |
448 |
| Sep 29 2017 |
15025 |
445.62 |
| Sep 22 2017 |
11098 |
448 |
| Sep 22 2017 |
13371 |
465.63 |
| Sep 22 2017 |
15162 |
445.62 |
| Sep 15 2017 |
11169 |
448 |
| Sep 15 2017 |
13375 |
465.63 |
| Sep 15 2017 |
15235 |
445.62 |
| Sep 08 2017 |
12193 |
455.23 |
| Sep 08 2017 |
11207 |
448 |
| Sep 08 2017 |
15355 |
445.62 |
| Sep 01 2017 |
11357 |
448 |
| Sep 01 2017 |
12231 |
455.23 |
| Sep 01 2017 |
15412 |
445.62 |
| Aug 25 2017 |
11378 |
448 |
| Aug 25 2017 |
12601 |
455.23 |
| Aug 25 2017 |
15769 |
445.62 |
| Aug 18 2017 |
11436 |
448 |
| Aug 18 2017 |
12639 |
455.23 |
| Aug 18 2017 |
15869 |
445.62 |
| Aug 11 2017 |
11401 |
448 |
| Aug 11 2017 |
12700 |
455.23 |
| Aug 11 2017 |
15909 |
445.62 |
| Aug 04 2017 |
11157 |
444 |
| Aug 04 2017 |
12788 |
455.23 |
| Aug 04 2017 |
16172 |
446.25 |
| Jul 28 2017 |
11206 |
444 |
| Jul 28 2017 |
12894 |
455.23 |
| Jul 28 2017 |
16301 |
446.25 |
| Jul 21 2017 |
12988 |
455.23 |
| Jul 21 2017 |
11290 |
444 |
| Jul 21 2017 |
16433 |
446.25 |
| Jul 14 2017 |
11380 |
444 |
| Jul 14 2017 |
13080 |
455.23 |
| Jul 14 2017 |
16509 |
446.25 |
| Jul 07 2017 |
11453 |
444 |
| Jul 07 2017 |
13108 |
455.23 |
| Jul 07 2017 |
16579 |
446.25 |
| Jun 30 2017 |
13141 |
455.23 |
| Jun 30 2017 |
11525 |
444 |
| Jun 30 2017 |
16618 |
446.25 |
| Jun 23 2017 |
13316 |
455.23 |
| Jun 23 2017 |
12560 |
444 |
| Jun 23 2017 |
16757 |
446.25 |
| Jun 16 2017 |
12623 |
444 |
| Jun 16 2017 |
13347 |
455.23 |
| Jun 16 2017 |
16720 |
446.25 |
| Jun 09 2017 |
13212 |
455.23 |
| Jun 09 2017 |
12713 |
444 |
| Jun 09 2017 |
16604 |
446.25 |
| Jun 02 2017 |
13535 |
455.23 |
| Jun 02 2017 |
12730 |
444 |
| Jun 02 2017 |
16856 |
446.25 |
| May 26 2017 |
12824 |
444 |
| May 26 2017 |
13566 |
455.23 |
| May 26 2017 |
16926 |
446.25 |
| May 19 2017 |
12854 |
444 |
| May 19 2017 |
13919 |
455.23 |
| May 19 2017 |
17121 |
446.25 |
| May 12 2017 |
13980 |
455.23 |
| May 12 2017 |
13012 |
444 |
| May 12 2017 |
17213 |
446.25 |
| May 05 2017 |
16532 |
478.43 |
| May 05 2017 |
14022 |
455.23 |
| May 05 2017 |
20671 |
470.7 |
| Apr 28 2017 |
16275 |
478.43 |
| Apr 28 2017 |
13887 |
455.23 |
| Apr 28 2017 |
20417 |
470.7 |
| Apr 21 2017 |
16533 |
478.43 |
| Apr 21 2017 |
14095 |
455.23 |
| Apr 21 2017 |
20620 |
470.7 |
| Apr 14 2017 |
14225 |
455.23 |
| Apr 14 2017 |
16600 |
478.43 |
| Apr 14 2017 |
20624 |
470.7 |
| Apr 07 2017 |
16726 |
478.43 |
| Apr 07 2017 |
14080 |
455.23 |
| Apr 07 2017 |
20383 |
470.7 |
| Mar 31 2017 |
18127 |
489.7 |
| Mar 31 2017 |
23158 |
489.7 |
| Mar 24 2017 |
17930 |
489.7 |
| Mar 24 2017 |
22781 |
489.7 |
| Mar 17 2017 |
18026 |
489.7 |
| Mar 17 2017 |
22950 |
489.7 |
| Mar 10 2017 |
18140 |
489.7 |
| Mar 10 2017 |
22986 |
489.7 |
| Mar 03 2017 |
18060 |
489.7 |
| Mar 03 2017 |
22872 |
489.7 |
| Feb 24 2017 |
17943 |
489.7 |
| Feb 24 2017 |
22894 |
489.7 |
| Feb 17 2017 |
17696 |
489.7 |
| Feb 17 2017 |
22879 |
489.7 |
| Feb 10 2017 |
17736 |
489.7 |
| Feb 10 2017 |
22991 |
489.7 |
| Feb 03 2017 |
17752 |
489.7 |
| Feb 03 2017 |
22944 |
489.7 |
| Jan 27 2017 |
17786 |
489.7 |
| Jan 27 2017 |
22954 |
489.7 |
| Jan 20 2017 |
17769 |
489.7 |
| Jan 20 2017 |
22911 |
489.7 |
| Jan 13 2017 |
17778 |
489.7 |
| Jan 13 2017 |
22882 |
489.7 |
| Jan 06 2017 |
17780 |
489.7 |
| Jan 06 2017 |
22890 |
489.7 |
| Dec 30 2016 |
17789 |
489.7 |
| Dec 30 2016 |
22900 |
489.7 |
| Dec 23 2016 |
17789 |
489.7 |
| Dec 23 2016 |
22900 |
489.7 |
| Dec 16 2016 |
17784 |
489.7 |
| Dec 16 2016 |
22900 |
489.7 |
| Dec 09 2016 |
17787 |
489.7 |
| Dec 09 2016 |
22899 |
489.7 |
| Dec 02 2016 |
17787 |
489.7 |
| Dec 02 2016 |
22899 |
489.7 |
| Nov 25 2016 |
17782 |
489.7 |
| Nov 25 2016 |
22895 |
489.7 |
| Nov 18 2016 |
17782 |
489.7 |
| Nov 18 2016 |
22895 |
489.7 |
| Nov 11 2016 |
17782 |
489.7 |
| Nov 11 2016 |
22865 |
489.7 |
| Nov 04 2016 |
17782 |
489.7 |
| Nov 04 2016 |
22865 |
489.7 |
| Oct 28 2016 |
17783 |
489.7 |
| Oct 28 2016 |
22882 |
489.7 |
| Oct 21 2016 |
17795 |
489.7 |
| Oct 21 2016 |
22906 |
489.7 |
| Oct 14 2016 |
17738 |
489.7 |
| Oct 14 2016 |
22882 |
489.7 |
| Oct 07 2016 |
17756 |
489.7 |
| Oct 07 2016 |
22892 |
489.7 |
| Sep 30 2016 |
17808 |
489.7 |
| Sep 30 2016 |
22929 |
489.7 |
| Sep 23 2016 |
17827 |
489.7 |
| Sep 23 2016 |
22755 |
489.7 |
| Sep 16 2016 |
17929 |
489.7 |
| Sep 16 2016 |
22775 |
489.7 |
| Sep 09 2016 |
18006 |
489.7 |
| Sep 09 2016 |
22856 |
489.7 |
| Sep 02 2016 |
18173 |
489.7 |
| Sep 02 2016 |
23034 |
489.7 |
| Aug 26 2016 |
13509 |
441.77 |
| Aug 26 2016 |
16494 |
441.77 |
| Aug 19 2016 |
13181 |
438.27 |
| Aug 19 2016 |
16059 |
438.27 |
| Aug 12 2016 |
13335 |
438.27 |
| Aug 12 2016 |
17547 |
438.27 |
| Aug 05 2016 |
13287 |
438.27 |
| Aug 05 2016 |
17656 |
438.27 |
| Jul 29 2016 |
13317 |
438.27 |
| Jul 29 2016 |
17794 |
438.27 |
| Jul 22 2016 |
13281 |
435.86 |
| Jul 22 2016 |
17618 |
435.86 |
| Jun 22 2016 |
11289 |
414.25 |
| Jun 22 2016 |
15434 |
414.25 |
| Jun 15 2016 |
11343 |
414.25 |
| Jun 15 2016 |
15593 |
414.25 |
| Jun 08 2016 |
11422 |
414.25 |
| Jun 08 2016 |
15645 |
414.25 |
| Jun 01 2016 |
11506 |
414.25 |
| Jun 01 2016 |
15884 |
414.25 |
| May 25 2016 |
10861 |
408.74 |
| May 25 2016 |
15041 |
408.74 |
| May 18 2016 |
9740 |
397.54 |
| May 18 2016 |
13459 |
397.54 |
| May 11 2016 |
9702 |
397.54 |
| May 11 2016 |
13412 |
397.54 |
| May 04 2016 |
9661 |
397.54 |
| May 04 2016 |
10006 |
414.37 |
| May 04 2016 |
13398 |
397.54 |
| Apr 27 2016 |
9885 |
397.54 |
| Apr 27 2016 |
10227 |
414.37 |
| Apr 27 2016 |
13659 |
397.54 |
| Apr 20 2016 |
10186 |
414.37 |
| Apr 20 2016 |
9923 |
397.54 |
| Apr 20 2016 |
13698 |
397.54 |
| Apr 13 2016 |
9847 |
397.54 |
| Apr 13 2016 |
10423 |
414.37 |
| Apr 13 2016 |
13657 |
397.54 |
| Apr 06 2016 |
12244 |
428.34 |
| Apr 06 2016 |
9855 |
397.54 |
| Apr 06 2016 |
13768 |
397.54 |
| Mar 30 2016 |
12111 |
428.34 |
| Mar 30 2016 |
9759 |
397.54 |
| Mar 30 2016 |
13647 |
397.54 |
| Mar 23 2016 |
9784 |
397.54 |
| Mar 23 2016 |
12370 |
428.34 |
| Mar 23 2016 |
13814 |
397.54 |
| Mar 16 2016 |
9662 |
397.54 |
| Mar 16 2016 |
12462 |
428.34 |
| Mar 16 2016 |
13743 |
397.54 |
| Mar 09 2016 |
9636 |
397.54 |
| Mar 09 2016 |
12522 |
428.34 |
| Mar 09 2016 |
13795 |
397.54 |
| Mar 02 2016 |
12367 |
428.34 |
| Mar 02 2016 |
9592 |
397.54 |
| Mar 02 2016 |
13716 |
397.54 |
| Feb 24 2016 |
9562 |
397.54 |
| Feb 24 2016 |
12364 |
428.34 |
| Feb 24 2016 |
13709 |
397.54 |
| Feb 17 2016 |
9608 |
397.54 |
| Feb 17 2016 |
12516 |
428.34 |
| Feb 17 2016 |
13849 |
397.54 |
| Feb 10 2016 |
12485 |
428.34 |
| Feb 10 2016 |
9637 |
397.54 |
| Feb 10 2016 |
13861 |
397.54 |
| Feb 03 2016 |
9643 |
397.54 |
| Feb 03 2016 |
12487 |
428.34 |
| Feb 03 2016 |
13887 |
397.54 |
| Jan 27 2016 |
9632 |
397.54 |
| Jan 27 2016 |
12523 |
428.34 |
| Jan 27 2016 |
13890 |
397.54 |
| Jan 20 2016 |
9659 |
397.54 |
| Jan 20 2016 |
12520 |
428.34 |
| Jan 20 2016 |
13898 |
397.54 |
| Jan 13 2016 |
12526 |
428.34 |
| Jan 13 2016 |
9670 |
397.54 |
| Jan 13 2016 |
13916 |
397.54 |
| Jan 06 2016 |
9681 |
397.54 |
| Jan 06 2016 |
12526 |
428.34 |
| Jan 06 2016 |
13927 |
397.54 |
| Dec 30 2015 |
9680 |
397.54 |
| Dec 30 2015 |
12526 |
428.34 |
| Dec 30 2015 |
13920 |
397.54 |
| Dec 23 2015 |
9680 |
397.54 |
| Dec 23 2015 |
12527 |
428.34 |
| Dec 23 2015 |
13920 |
397.54 |
| Dec 16 2015 |
9680 |
397.54 |
| Dec 16 2015 |
12527 |
428.34 |
| Dec 16 2015 |
13920 |
397.54 |
| Dec 09 2015 |
9691 |
397.54 |
| Dec 09 2015 |
12526 |
428.34 |
| Dec 09 2015 |
13925 |
397.54 |
| Dec 02 2015 |
9692 |
397.54 |
| Dec 02 2015 |
12527 |
428.34 |
| Dec 02 2015 |
13926 |
397.54 |
| Nov 25 2015 |
12527 |
428.34 |
| Nov 25 2015 |
9692 |
397.54 |
| Nov 25 2015 |
13927 |
397.54 |
| Nov 18 2015 |
9692 |
397.54 |
| Nov 18 2015 |
12526 |
428.34 |
| Nov 18 2015 |
13927 |
397.54 |
| Nov 11 2015 |
9692 |
397.54 |
| Nov 11 2015 |
12515 |
428.34 |
| Nov 11 2015 |
13922 |
397.54 |
| Nov 04 2015 |
12515 |
428.34 |
| Nov 04 2015 |
9692 |
397.54 |
| Nov 04 2015 |
13922 |
397.54 |
| Oct 28 2015 |
9678 |
397.54 |
| Oct 28 2015 |
12516 |
428.34 |
| Oct 28 2015 |
13908 |
397.54 |
| Oct 21 2015 |
12473 |
428.34 |
| Oct 21 2015 |
9693 |
397.54 |
| Oct 21 2015 |
13902 |
397.54 |
| Oct 14 2015 |
12473 |
428.34 |
| Oct 14 2015 |
9700 |
397.54 |
| Oct 14 2015 |
13907 |
397.54 |
| Oct 07 2015 |
9684 |
397.54 |
| Oct 07 2015 |
12494 |
428.34 |
| Oct 07 2015 |
13914 |
397.54 |
| Sep 30 2015 |
9686 |
397.54 |
| Sep 30 2015 |
12505 |
428.34 |
| Sep 30 2015 |
13931 |
397.54 |
| Sep 23 2015 |
9690 |
397.54 |
| Sep 23 2015 |
12577 |
428.34 |
| Sep 23 2015 |
13978 |
397.54 |
| Sep 16 2015 |
12466 |
428.34 |
| Sep 16 2015 |
9688 |
397.54 |
| Sep 16 2015 |
13924 |
397.54 |
| Sep 09 2015 |
9706 |
397.54 |
| Sep 09 2015 |
12425 |
428.34 |
| Sep 09 2015 |
13885 |
397.54 |
| Sep 02 2015 |
10326 |
404.5 |
| Sep 02 2015 |
12487 |
428.34 |
| Sep 02 2015 |
14494 |
401.65 |
| Aug 26 2015 |
12629 |
428.34 |
| Aug 26 2015 |
10513 |
404.5 |
| Aug 26 2015 |
14669 |
401.65 |
| Aug 19 2015 |
10532 |
404.5 |
| Aug 19 2015 |
12840 |
428.34 |
| Aug 19 2015 |
14841 |
401.65 |
| Aug 12 2015 |
10615 |
404.5 |
| Aug 12 2015 |
12848 |
428.34 |
| Aug 12 2015 |
14861 |
401.65 |
| Aug 05 2015 |
10592 |
404.5 |
| Aug 05 2015 |
12906 |
428.34 |
| Aug 05 2015 |
14865 |
401.65 |
| Jul 29 2015 |
12946 |
428.34 |
| Jul 29 2015 |
10790 |
405.11 |
| Jul 29 2015 |
15044 |
401.65 |
| Jul 22 2015 |
15561 |
451.5 |
| Jul 22 2015 |
12991 |
428.34 |
| Jul 22 2015 |
21208 |
442.23 |
| Jul 15 2015 |
15664 |
451.5 |
| Jul 15 2015 |
13236 |
428.34 |
| Jul 15 2015 |
21382 |
442.23 |
| Jul 08 2015 |
15720 |
451.5 |
| Jul 08 2015 |
13316 |
428.34 |
| Jul 08 2015 |
21534 |
442.23 |
| Jul 01 2015 |
15817 |
451.5 |
| Jul 01 2015 |
13387 |
428.34 |
| Jul 01 2015 |
21641 |
442.23 |
| Jun 24 2015 |
15864 |
451.5 |
| Jun 24 2015 |
13412 |
428.34 |
| Jun 24 2015 |
21720 |
442.23 |
| Jun 17 2015 |
15880 |
451.5 |
| Jun 17 2015 |
13350 |
428.34 |
| Jun 17 2015 |
21740 |
442.23 |
| Jun 10 2015 |
13448 |
428.34 |
| Jun 10 2015 |
15914 |
451.5 |
| Jun 10 2015 |
21744 |
442.23 |
| Jun 03 2015 |
15886 |
451.5 |
| Jun 03 2015 |
13606 |
428.34 |
| Jun 03 2015 |
21917 |
442.23 |
| May 27 2015 |
16819 |
461.28 |
| May 27 2015 |
13462 |
428.34 |
| May 27 2015 |
22164 |
444.81 |
| May 20 2015 |
13545 |
428.34 |
| May 20 2015 |
16854 |
461.28 |
| May 20 2015 |
22195 |
444.81 |
| May 13 2015 |
16784 |
461.28 |
| May 13 2015 |
13683 |
428.34 |
| May 13 2015 |
22237 |
444.81 |
| May 06 2015 |
12421 |
419.14 |
| May 06 2015 |
16435 |
461.28 |
| May 06 2015 |
21144 |
440.21 |
| Apr 29 2015 |
13718 |
431.7 |
| Apr 29 2015 |
12605 |
419.14 |
| Apr 29 2015 |
18804 |
423.33 |
| Apr 22 2015 |
12671 |
419.14 |
| Apr 22 2015 |
13767 |
431.7 |
| Apr 22 2015 |
18884 |
423.33 |
| Apr 15 2015 |
13695 |
431.7 |
| Apr 15 2015 |
10006 |
395.98 |
| Apr 15 2015 |
17393 |
413.84 |
| Apr 08 2015 |
9985 |
395.98 |
| Apr 08 2015 |
14872 |
395.98 |
| Apr 01 2015 |
10089 |
395.98 |
| Apr 01 2015 |
15144 |
395.98 |
| Mar 25 2015 |
20477 |
502.21 |
| Mar 25 2015 |
9726 |
395.98 |
| Mar 25 2015 |
22405 |
449.09 |
| Mar 18 2015 |
20006 |
502.21 |
| Mar 18 2015 |
9492 |
395.98 |
| Mar 18 2015 |
21806 |
449.09 |
| Mar 11 2015 |
9706 |
395.98 |
| Mar 11 2015 |
20217 |
502.21 |
| Mar 11 2015 |
22389 |
449.09 |
| Mar 04 2015 |
20509 |
502.21 |
| Mar 04 2015 |
9850 |
395.98 |
| Mar 04 2015 |
22654 |
449.09 |
| Feb 25 2015 |
9874 |
395.98 |
| Feb 25 2015 |
20357 |
502.21 |
| Feb 25 2015 |
22657 |
449.09 |
| Feb 18 2015 |
9958 |
395.98 |
| Feb 18 2015 |
20452 |
502.21 |
| Feb 18 2015 |
22747 |
449.09 |
| Feb 11 2015 |
9993 |
395.98 |
| Feb 11 2015 |
20540 |
502.21 |
| Feb 11 2015 |
22744 |
449.09 |
| Feb 04 2015 |
20536 |
502.21 |
| Feb 04 2015 |
10023 |
395.98 |
| Feb 04 2015 |
22772 |
449.09 |
| Jan 28 2015 |
20572 |
502.21 |
| Jan 28 2015 |
10009 |
395.98 |
| Jan 28 2015 |
22777 |
449.09 |
| Jan 21 2015 |
20548 |
502.21 |
| Jan 21 2015 |
10022 |
395.98 |
| Jan 21 2015 |
22799 |
449.09 |
| Jan 14 2015 |
10028 |
395.98 |
| Jan 14 2015 |
20537 |
502.21 |
| Jan 14 2015 |
22812 |
449.09 |
| Jan 07 2015 |
10028 |
395.98 |
| Jan 07 2015 |
20518 |
502.21 |
| Jan 07 2015 |
22785 |
449.09 |
| Dec 31 2014 |
20519 |
502.21 |
| Dec 31 2014 |
10028 |
395.98 |
| Dec 31 2014 |
22794 |
449.09 |
| Dec 24 2014 |
10028 |
395.98 |
| Dec 24 2014 |
20519 |
502.21 |
| Dec 24 2014 |
22794 |
449.09 |
| Dec 17 2014 |
20502 |
502.21 |
| Dec 17 2014 |
10028 |
395.98 |
| Dec 17 2014 |
22785 |
449.09 |
| Dec 10 2014 |
20503 |
502.21 |
| Dec 10 2014 |
10028 |
395.98 |
| Dec 10 2014 |
22785 |
449.09 |
| Dec 03 2014 |
20503 |
502.21 |
| Dec 03 2014 |
10028 |
395.98 |
| Dec 03 2014 |
22785 |
449.09 |
| Nov 26 2014 |
10028 |
395.98 |
| Nov 26 2014 |
20503 |
502.21 |
| Nov 26 2014 |
22785 |
449.09 |
| Nov 19 2014 |
20503 |
502.21 |
| Nov 19 2014 |
10028 |
395.98 |
| Nov 19 2014 |
22785 |
449.09 |
| Nov 12 2014 |
20504 |
502.21 |
| Nov 12 2014 |
10028 |
395.98 |
| Nov 12 2014 |
22785 |
449.09 |
| Nov 05 2014 |
10028 |
395.98 |
| Nov 05 2014 |
20504 |
502.21 |
| Nov 05 2014 |
22786 |
449.09 |
| Oct 29 2014 |
10026 |
395.98 |
| Oct 29 2014 |
20504 |
502.21 |
| Oct 29 2014 |
22783 |
449.09 |
| Oct 22 2014 |
20426 |
502.21 |
| Oct 22 2014 |
10013 |
395.98 |
| Oct 22 2014 |
22793 |
449.09 |
| Oct 15 2014 |
9979 |
395.98 |
| Oct 15 2014 |
20401 |
502.21 |
| Oct 15 2014 |
22714 |
449.09 |
| Oct 08 2014 |
9989 |
395.98 |
| Oct 08 2014 |
20366 |
502.21 |
| Oct 08 2014 |
22702 |
449.09 |
| Oct 01 2014 |
20409 |
502.21 |
| Oct 01 2014 |
9998 |
395.98 |
| Oct 01 2014 |
22736 |
449.09 |
| Sep 24 2014 |
20287 |
502.21 |
| Sep 24 2014 |
10050 |
395.98 |
| Sep 24 2014 |
22771 |
449.09 |
| Sep 17 2014 |
9975 |
395.98 |
| Sep 17 2014 |
20337 |
502.21 |
| Sep 17 2014 |
22724 |
449.09 |
| Sep 10 2014 |
20161 |
502.21 |
| Sep 10 2014 |
30043 |
502.21 |
| Sep 03 2014 |
20109 |
502.21 |
| Sep 03 2014 |
30117 |
502.21 |
| Aug 27 2014 |
20242 |
502.21 |
| Aug 27 2014 |
30192 |
502.21 |
| Aug 20 2014 |
20126 |
502.21 |
| Aug 20 2014 |
30225 |
502.21 |
| Aug 13 2014 |
20250 |
502.21 |
| Aug 13 2014 |
30303 |
502.21 |
| Aug 06 2014 |
20350 |
502.21 |
| Aug 06 2014 |
30464 |
502.21 |
| Jul 30 2014 |
19495 |
492.14 |
| Jul 30 2014 |
29372 |
492.14 |
| Jul 23 2014 |
18884 |
487.6 |
| Jul 23 2014 |
19963 |
489.95 |
| Jul 23 2014 |
28612 |
488.19 |
| Jul 16 2014 |
18408 |
482.55 |
| Jul 16 2014 |
20154 |
489.95 |
| Jul 16 2014 |
27450 |
480.1 |
| Jul 09 2014 |
18587 |
482.55 |
| Jul 09 2014 |
20273 |
489.95 |
| Jul 09 2014 |
27520 |
480.1 |
| Jul 02 2014 |
18140 |
475.74 |
| Jul 02 2014 |
20353 |
489.95 |
| Jul 02 2014 |
26774 |
473.42 |
| Jun 25 2014 |
17110 |
462.82 |
| Jun 25 2014 |
19334 |
478.64 |
| Jun 25 2014 |
24947 |
459.87 |
| Jun 18 2014 |
16129 |
451.43 |
| Jun 18 2014 |
19404 |
478.64 |
| Jun 18 2014 |
24963 |
459.87 |
| Jun 11 2014 |
19262 |
478.64 |
| Jun 11 2014 |
15404 |
443.51 |
| Jun 11 2014 |
25126 |
459.87 |
| Jun 04 2014 |
15698 |
443.51 |
| Jun 04 2014 |
19421 |
478.64 |
| Jun 04 2014 |
25317 |
459.87 |
| May 28 2014 |
15667 |
443.51 |
| May 28 2014 |
19239 |
478.64 |
| May 28 2014 |
25230 |
459.87 |
| May 21 2014 |
19285 |
478.64 |
| May 21 2014 |
15751 |
443.51 |
| May 21 2014 |
25336 |
459.87 |
| May 14 2014 |
19388 |
478.64 |
| May 14 2014 |
15848 |
443.51 |
| May 14 2014 |
25436 |
459.87 |
| May 07 2014 |
15655 |
443.51 |
| May 07 2014 |
18335 |
472.61 |
| May 07 2014 |
25140 |
459.87 |
| Apr 30 2014 |
18902 |
472.61 |
| Apr 30 2014 |
16163 |
443.51 |
| Apr 30 2014 |
25764 |
459.87 |
| Apr 23 2014 |
19271 |
472.61 |
| Apr 23 2014 |
16344 |
443.51 |
| Apr 23 2014 |
26093 |
459.87 |
| Apr 16 2014 |
16214 |
443.51 |
| Apr 16 2014 |
19253 |
472.61 |
| Apr 16 2014 |
25925 |
459.87 |
| Apr 09 2014 |
16356 |
443.51 |
| Apr 09 2014 |
21225 |
484.53 |
| Apr 09 2014 |
26331 |
459.87 |
| Apr 02 2014 |
21222 |
484.53 |
| Apr 02 2014 |
16540 |
443.51 |
| Apr 02 2014 |
25877 |
459.87 |
| Mar 26 2014 |
16824 |
442.74 |
| Mar 26 2014 |
20795 |
484.53 |
| Mar 26 2014 |
24220 |
449.19 |
| Mar 19 2014 |
16943 |
442.74 |
| Mar 19 2014 |
20713 |
484.53 |
| Mar 19 2014 |
24167 |
449.19 |
| Mar 12 2014 |
16940 |
442.74 |
| Mar 12 2014 |
20722 |
484.53 |
| Mar 12 2014 |
24169 |
449.19 |
| Mar 05 2014 |
20361 |
484.53 |
| Mar 05 2014 |
16951 |
442.74 |
| Mar 05 2014 |
24035 |
449.19 |
| Feb 26 2014 |
16971 |
442.74 |
| Feb 26 2014 |
20225 |
484.53 |
| Feb 26 2014 |
23981 |
449.19 |
| Feb 19 2014 |
16999 |
442.74 |
| Feb 19 2014 |
20311 |
484.53 |
| Feb 19 2014 |
24027 |
449.19 |
| Feb 12 2014 |
20280 |
484.53 |
| Feb 12 2014 |
17003 |
442.74 |
| Feb 12 2014 |
23972 |
449.19 |
| Feb 05 2014 |
17140 |
442.74 |
| Feb 05 2014 |
20307 |
484.53 |
| Feb 05 2014 |
24089 |
449.19 |
| Jan 29 2014 |
17252 |
442.74 |
| Jan 29 2014 |
20190 |
484.53 |
| Jan 29 2014 |
24112 |
449.19 |
| Jan 22 2014 |
17209 |
442.74 |
| Jan 22 2014 |
20090 |
484.53 |
| Jan 22 2014 |
24012 |
449.19 |
| Jan 15 2014 |
17254 |
442.74 |
| Jan 15 2014 |
20106 |
484.53 |
| Jan 15 2014 |
24056 |
449.19 |
| Jan 08 2014 |
17275 |
442.74 |
| Jan 08 2014 |
19970 |
484.53 |
| Jan 08 2014 |
23972 |
449.19 |
| Jan 01 2014 |
17278 |
442.74 |
| Jan 01 2014 |
19970 |
484.53 |
| Jan 01 2014 |
23976 |
449.19 |
| Dec 25 2013 |
19970 |
484.53 |
| Dec 25 2013 |
17278 |
442.74 |
| Dec 25 2013 |
23981 |
449.19 |
| Dec 18 2013 |
17278 |
442.74 |
| Dec 18 2013 |
19970 |
484.53 |
| Dec 18 2013 |
23981 |
449.19 |
| Dec 11 2013 |
17278 |
442.74 |
| Dec 11 2013 |
19971 |
484.53 |
| Dec 11 2013 |
23982 |
449.19 |
| Dec 04 2013 |
19972 |
484.53 |
| Dec 04 2013 |
17278 |
442.74 |
| Dec 04 2013 |
23983 |
449.19 |
| Nov 27 2013 |
19972 |
484.53 |
| Nov 27 2013 |
17278 |
442.74 |
| Nov 27 2013 |
23983 |
449.19 |
| Nov 20 2013 |
17278 |
442.74 |
| Nov 20 2013 |
19972 |
484.53 |
| Nov 20 2013 |
23984 |
449.19 |
| Nov 13 2013 |
19973 |
484.53 |
| Nov 13 2013 |
17280 |
442.74 |
| Nov 13 2013 |
23985 |
449.19 |
| Nov 06 2013 |
19973 |
484.53 |
| Nov 06 2013 |
17280 |
442.74 |
| Nov 06 2013 |
23985 |
449.19 |
| Oct 30 2013 |
17278 |
442.74 |
| Oct 30 2013 |
19973 |
484.53 |
| Oct 30 2013 |
23983 |
449.19 |
| Oct 23 2013 |
17279 |
442.74 |
| Oct 23 2013 |
19964 |
484.53 |
| Oct 23 2013 |
23979 |
449.19 |
| Oct 16 2013 |
19976 |
484.53 |
| Oct 16 2013 |
17248 |
442.74 |
| Oct 16 2013 |
23961 |
449.19 |
| Oct 09 2013 |
17247 |
442.74 |
| Oct 09 2013 |
19722 |
484.53 |
| Oct 09 2013 |
23798 |
449.19 |
| Oct 02 2013 |
17235 |
442.74 |
| Oct 02 2013 |
19776 |
484.53 |
| Oct 02 2013 |
23847 |
449.19 |
| Sep 25 2013 |
17152 |
442.74 |
| Sep 25 2013 |
19763 |
484.53 |
| Sep 25 2013 |
23788 |
449.19 |
| Sep 18 2013 |
19582 |
484.53 |
| Sep 18 2013 |
17052 |
442.74 |
| Sep 18 2013 |
23573 |
449.19 |
| Sep 11 2013 |
16956 |
442.74 |
| Sep 11 2013 |
19535 |
484.53 |
| Sep 11 2013 |
23405 |
449.19 |
| Sep 04 2013 |
16935 |
442.74 |
| Sep 04 2013 |
19725 |
484.53 |
| Sep 04 2013 |
23547 |
449.19 |
| Aug 28 2013 |
19622 |
484.53 |
| Aug 28 2013 |
16904 |
442.74 |
| Aug 28 2013 |
23480 |
449.19 |
| Aug 21 2013 |
16994 |
442.74 |
| Aug 21 2013 |
19741 |
484.53 |
| Aug 21 2013 |
23624 |
449.19 |
| Aug 14 2013 |
17079 |
442.74 |
| Aug 14 2013 |
19770 |
484.53 |
| Aug 14 2013 |
23339 |
449.19 |
| Aug 07 2013 |
22015 |
489.31 |
| Aug 07 2013 |
20263 |
490.43 |
| Aug 07 2013 |
29262 |
489.87 |
| Jul 31 2013 |
19717 |
464.34 |
| Jul 31 2013 |
20625 |
490.43 |
| Jul 31 2013 |
28600 |
481.73 |
| Jul 24 2013 |
19903 |
464.34 |
| Jul 24 2013 |
20524 |
490.43 |
| Jul 24 2013 |
28748 |
481.73 |
| Jul 17 2013 |
19982 |
464.34 |
| Jul 17 2013 |
20567 |
490.43 |
| Jul 17 2013 |
28860 |
481.73 |
| Jul 10 2013 |
20722 |
490.43 |
| Jul 10 2013 |
20198 |
464.34 |
| Jul 10 2013 |
29156 |
481.73 |
| Jul 03 2013 |
20365 |
464.34 |
| Jul 03 2013 |
20687 |
490.43 |
| Jul 03 2013 |
29135 |
481.73 |
| Jun 26 2013 |
20661 |
464.34 |
| Jun 26 2013 |
20599 |
490.43 |
| Jun 26 2013 |
29320 |
481.73 |
| Jun 19 2013 |
20806 |
490.43 |
| Jun 19 2013 |
20881 |
464.34 |
| Jun 19 2013 |
29334 |
481.73 |
| Jun 12 2013 |
20854 |
490.43 |
| Jun 12 2013 |
20970 |
464.34 |
| Jun 12 2013 |
29616 |
481.73 |
| Jun 05 2013 |
20671 |
464.34 |
| Jun 05 2013 |
20696 |
490.43 |
| Jun 05 2013 |
29322 |
481.73 |
| May 29 2013 |
20587 |
490.43 |
| May 29 2013 |
20722 |
464.34 |
| May 29 2013 |
29330 |
481.73 |
| May 22 2013 |
20970 |
490.43 |
| May 22 2013 |
21031 |
464.34 |
| May 22 2013 |
29870 |
481.73 |
| May 15 2013 |
21170 |
464.34 |
| May 15 2013 |
20934 |
490.43 |
| May 15 2013 |
29884 |
481.73 |
| May 08 2013 |
21060 |
464.34 |
| May 08 2013 |
23394 |
520.32 |
| May 08 2013 |
31295 |
492.33 |
| May 01 2013 |
23778 |
520.32 |
| May 01 2013 |
21170 |
464.34 |
| May 01 2013 |
31528 |
492.33 |
| Apr 24 2013 |
21146 |
464.34 |
| Apr 24 2013 |
23044 |
520.32 |
| Apr 24 2013 |
31291 |
492.33 |
| Apr 17 2013 |
21124 |
464.34 |
| Apr 17 2013 |
27570 |
464.34 |
