| Jul 22 2015 |
4164 |
331.36 |
| Jul 22 2015 |
6404 |
331.36 |
| Jul 15 2015 |
7125 |
366.7 |
| Jul 15 2015 |
10368 |
366.7 |
| Jul 08 2015 |
7178 |
366.7 |
| Jul 08 2015 |
10519 |
366.7 |
| Jul 01 2015 |
7247 |
366.7 |
| Jul 01 2015 |
10588 |
366.7 |
| Jun 24 2015 |
7315 |
366.7 |
| Jun 24 2015 |
10652 |
366.7 |
| Jun 17 2015 |
7347 |
366.7 |
| Jun 17 2015 |
10749 |
366.7 |
| Jun 10 2015 |
7382 |
366.7 |
| Jun 10 2015 |
10686 |
366.7 |
| Jun 03 2015 |
9334 |
387.22 |
| Jun 03 2015 |
13616 |
387.22 |
| May 27 2015 |
9336 |
387.22 |
| May 27 2015 |
13495 |
387.22 |
| May 20 2015 |
9396 |
387.22 |
| May 20 2015 |
13550 |
387.22 |
| May 13 2015 |
9403 |
387.22 |
| May 13 2015 |
13633 |
387.22 |
| May 06 2015 |
9141 |
387.22 |
| May 06 2015 |
13345 |
387.22 |
| Apr 29 2015 |
9228 |
387.22 |
| Apr 29 2015 |
13552 |
387.22 |
| Apr 22 2015 |
9289 |
387.22 |
| Apr 22 2015 |
13623 |
387.22 |
| Apr 15 2015 |
9257 |
387.22 |
| Apr 15 2015 |
13612 |
387.22 |
| Apr 08 2015 |
9405 |
387.22 |
| Apr 08 2015 |
13660 |
387.22 |
| Apr 01 2015 |
9499 |
387.22 |
| Apr 01 2015 |
13901 |
387.22 |
| Mar 25 2015 |
9412 |
387.22 |
| Mar 25 2015 |
13499 |
387.22 |
| Mar 18 2015 |
9319 |
387.22 |
| Mar 18 2015 |
13272 |
387.22 |
| Mar 11 2015 |
9398 |
387.22 |
| Mar 11 2015 |
13696 |
387.22 |
| Mar 04 2015 |
9531 |
387.22 |
| Mar 04 2015 |
13837 |
387.22 |
| Feb 25 2015 |
9490 |
387.22 |
| Feb 25 2015 |
13852 |
387.22 |
| Feb 18 2015 |
9533 |
387.22 |
| Feb 18 2015 |
13899 |
387.22 |
| Feb 11 2015 |
9564 |
387.22 |
| Feb 11 2015 |
13926 |
387.22 |
| Feb 04 2015 |
9562 |
387.22 |
| Feb 04 2015 |
13939 |
387.22 |
| Jan 28 2015 |
9579 |
387.22 |
| Jan 28 2015 |
13937 |
387.22 |
| Jan 21 2015 |
9585 |
387.22 |
| Jan 21 2015 |
13962 |
387.22 |
| Jan 14 2015 |
9594 |
387.22 |
| Jan 14 2015 |
13981 |
387.22 |
| Jan 07 2015 |
9569 |
387.22 |
| Jan 07 2015 |
13959 |
387.22 |
| Dec 31 2014 |
9571 |
387.22 |
| Dec 31 2014 |
13963 |
387.22 |
| Dec 24 2014 |
9571 |
387.22 |
| Dec 24 2014 |
13963 |
387.22 |
| Dec 17 2014 |
9560 |
387.22 |
| Dec 17 2014 |
13957 |
387.22 |
| Dec 10 2014 |
9560 |
387.22 |
| Dec 10 2014 |
13957 |
387.22 |
| Dec 03 2014 |
9560 |
387.22 |
| Dec 03 2014 |
13958 |
387.22 |
| Nov 26 2014 |
9560 |
387.22 |
| Nov 26 2014 |
13958 |
387.22 |
| Nov 19 2014 |
9560 |
387.22 |
| Nov 19 2014 |
13957 |
387.22 |
| Nov 12 2014 |
9560 |
387.22 |
| Nov 12 2014 |
13957 |
387.22 |
| Nov 05 2014 |
9560 |
387.22 |
| Nov 05 2014 |
13957 |
387.22 |
| Oct 29 2014 |
9560 |
387.22 |
| Oct 29 2014 |
13955 |
387.22 |
| Oct 22 2014 |
9537 |
387.22 |
| Oct 22 2014 |
13969 |
387.22 |
| Oct 15 2014 |
9522 |
387.22 |
| Oct 15 2014 |
13939 |
387.22 |
| Oct 08 2014 |
9508 |
387.22 |
| Oct 08 2014 |
13942 |
387.22 |
| Oct 01 2014 |
9521 |
387.22 |
| Oct 01 2014 |
13956 |
387.22 |
| Sep 24 2014 |
9508 |
387.22 |
| Sep 24 2014 |
13953 |
387.22 |
| Sep 17 2014 |
9574 |
387.22 |
| Sep 17 2014 |
13947 |
387.22 |
| Sep 10 2014 |
9488 |
387.22 |
| Sep 10 2014 |
13966 |
387.22 |
| Sep 03 2014 |
9506 |
387.22 |
| Sep 03 2014 |
14010 |
387.22 |
| Aug 27 2014 |
9566 |
387.22 |
| Aug 27 2014 |
14015 |
387.22 |
| Aug 20 2014 |
9539 |
387.22 |
| Aug 20 2014 |
14019 |
387.22 |
| Aug 13 2014 |
9586 |
387.22 |
| Aug 13 2014 |
14081 |
387.22 |
| Aug 06 2014 |
9637 |
387.22 |
| Aug 06 2014 |
14162 |
387.22 |
| Jul 30 2014 |
9651 |
387.22 |
| Jul 30 2014 |
14275 |
387.22 |
| Jul 23 2014 |
11488 |
408.02 |
| Jul 23 2014 |
17094 |
408.02 |
| Jul 16 2014 |
11491 |
408.02 |
| Jul 16 2014 |
17092 |
408.02 |
| Jul 09 2014 |
11576 |
408.02 |
| Jul 09 2014 |
17070 |
408.02 |
| Jul 02 2014 |
11683 |
408.02 |
| Jul 02 2014 |
17233 |
408.02 |
| Jun 25 2014 |
10710 |
396.22 |
| Jun 25 2014 |
6307 |
354.62 |
| Jun 25 2014 |
14121 |
385.82 |
| Jun 18 2014 |
12174 |
410.42 |
| Jun 18 2014 |
6340 |
354.62 |
| Jun 18 2014 |
14762 |
390.01 |
| Jun 11 2014 |
6367 |
354.62 |
| Jun 11 2014 |
12191 |
410.42 |
| Jun 11 2014 |
14913 |
390.01 |
| Jun 04 2014 |
12408 |
410.42 |
| Jun 04 2014 |
6438 |
354.62 |
| Jun 04 2014 |
15010 |
390.01 |
| May 28 2014 |
12441 |
410.42 |
| May 28 2014 |
6455 |
354.62 |
| May 28 2014 |
15009 |
390.01 |
| May 21 2014 |
6463 |
354.62 |
| May 21 2014 |
12507 |
410.42 |
| May 21 2014 |
15075 |
390.01 |
| May 14 2014 |
6523 |
354.62 |
| May 14 2014 |
12588 |
410.42 |
| May 14 2014 |
15165 |
390.01 |
| May 07 2014 |
12395 |
410.42 |
| May 07 2014 |
6384 |
354.62 |
| May 07 2014 |
14961 |
390.01 |
| Apr 30 2014 |
6651 |
354.62 |
| Apr 30 2014 |
12829 |
410.42 |
| Apr 30 2014 |
15386 |
390.01 |
| Apr 23 2014 |
6816 |
354.62 |
| Apr 23 2014 |
12951 |
410.42 |
| Apr 23 2014 |
15621 |
390.01 |
| Apr 16 2014 |
12872 |
410.42 |
| Apr 16 2014 |
6822 |
354.62 |
| Apr 16 2014 |
15505 |
390.01 |
| Apr 09 2014 |
13018 |
410.42 |
| Apr 09 2014 |
7048 |
354.62 |
| Apr 09 2014 |
15785 |
390.01 |
| Apr 02 2014 |
7085 |
354.62 |
| Apr 02 2014 |
12712 |
406.21 |
| Apr 02 2014 |
15453 |
390.01 |
| Mar 26 2014 |
12985 |
406.21 |
| Mar 26 2014 |
7002 |
354.62 |
| Mar 26 2014 |
15458 |
390.01 |
| Mar 19 2014 |
13064 |
406.21 |
| Mar 19 2014 |
6990 |
354.62 |
| Mar 19 2014 |
15464 |
390.01 |
| Mar 12 2014 |
13072 |
406.21 |
| Mar 12 2014 |
7034 |
354.62 |
| Mar 12 2014 |
15460 |
390.01 |
| Mar 05 2014 |
6966 |
354.62 |
| Mar 05 2014 |
13078 |
406.21 |
| Mar 05 2014 |
15403 |
390.01 |
| Feb 26 2014 |
13102 |
406.21 |
| Feb 26 2014 |
6987 |
354.62 |
| Feb 26 2014 |
15420 |
390.01 |
| Feb 19 2014 |
13135 |
406.21 |
| Feb 19 2014 |
7048 |
354.62 |
| Feb 19 2014 |
15443 |
390.01 |
| Feb 12 2014 |
7028 |
354.62 |
| Feb 12 2014 |
13146 |
406.21 |
| Feb 12 2014 |
15437 |
390.01 |
| Feb 05 2014 |
13240 |
406.21 |
| Feb 05 2014 |
7060 |
354.62 |
| Feb 05 2014 |
15507 |
390.01 |
| Jan 29 2014 |
13318 |
406.21 |
| Jan 29 2014 |
7032 |
354.62 |
| Jan 29 2014 |
15518 |
390.01 |
| Jan 22 2014 |
13296 |
406.21 |
| Jan 22 2014 |
7013 |
354.62 |
| Jan 22 2014 |
15472 |
390.01 |
| Jan 15 2014 |
13331 |
406.21 |
| Jan 15 2014 |
7015 |
354.62 |
| Jan 15 2014 |
15504 |
390.01 |
| Jan 08 2014 |
13347 |
406.21 |
| Jan 08 2014 |
7000 |
354.62 |
| Jan 08 2014 |
15469 |
390.01 |
| Jan 01 2014 |
13350 |
406.21 |
| Jan 01 2014 |
7000 |
354.62 |
| Jan 01 2014 |
15469 |
390.01 |
| Dec 25 2013 |
7000 |
354.62 |
| Dec 25 2013 |
13350 |
406.21 |
| Dec 25 2013 |
15471 |
390.01 |
| Dec 18 2013 |
13350 |
406.21 |
| Dec 18 2013 |
7000 |
354.62 |
| Dec 18 2013 |
15471 |
390.01 |
| Dec 11 2013 |
13350 |
406.21 |
| Dec 11 2013 |
7000 |
354.62 |
| Dec 11 2013 |
15472 |
390.01 |
| Dec 04 2013 |
7001 |
354.62 |
| Dec 04 2013 |
13350 |
406.21 |
| Dec 04 2013 |
15473 |
390.01 |
| Nov 27 2013 |
7001 |
354.62 |
| Nov 27 2013 |
13350 |
406.21 |
| Nov 27 2013 |
15473 |
390.01 |
| Nov 20 2013 |
13350 |
406.21 |
| Nov 20 2013 |
7001 |
354.62 |
| Nov 20 2013 |
15474 |
390.01 |
| Nov 13 2013 |
7001 |
354.62 |
| Nov 13 2013 |
13351 |
406.21 |
| Nov 13 2013 |
15474 |
390.01 |
| Nov 06 2013 |
7001 |
354.62 |
| Nov 06 2013 |
13352 |
406.21 |
| Nov 06 2013 |
15474 |
390.01 |
| Oct 30 2013 |
13351 |
406.21 |
| Oct 30 2013 |
7001 |
354.62 |
| Oct 30 2013 |
15473 |
390.01 |
| Oct 23 2013 |
13351 |
406.21 |
| Oct 23 2013 |
7000 |
354.62 |
| Oct 23 2013 |
15471 |
390.01 |
| Oct 16 2013 |
7030 |
354.62 |
| Oct 16 2013 |
13328 |
406.21 |
| Oct 16 2013 |
15478 |
390.01 |
| Oct 09 2013 |
13324 |
406.21 |
| Oct 09 2013 |
6985 |
354.62 |
| Oct 09 2013 |
15406 |
390.01 |
| Oct 02 2013 |
13313 |
406.21 |
| Oct 02 2013 |
6991 |
354.62 |
| Oct 02 2013 |
15426 |
390.01 |
| Sep 25 2013 |
13231 |
406.21 |
| Sep 25 2013 |
6957 |
354.62 |
| Sep 25 2013 |
15381 |
390.01 |
| Sep 18 2013 |
6899 |
354.62 |
| Sep 18 2013 |
13181 |
406.21 |
| Sep 18 2013 |
15253 |
390.01 |
| Sep 11 2013 |
13089 |
406.21 |
| Sep 11 2013 |
6897 |
354.62 |
| Sep 11 2013 |
15171 |
390.01 |
| Sep 04 2013 |
13122 |
406.21 |
| Sep 04 2013 |
6957 |
354.62 |
| Sep 04 2013 |
15283 |
390.01 |
| Aug 28 2013 |
6973 |
354.62 |
| Aug 28 2013 |
13108 |
406.21 |
| Aug 28 2013 |
15245 |
390.01 |
| Aug 21 2013 |
13170 |
406.21 |
| Aug 21 2013 |
7014 |
354.62 |
| Aug 21 2013 |
15336 |
390.01 |
| Aug 14 2013 |
13265 |
406.21 |
| Aug 14 2013 |
7080 |
354.62 |
| Aug 14 2013 |
15087 |
390.01 |
| Aug 07 2013 |
14875 |
419.99 |
| Aug 07 2013 |
7076 |
354.62 |
| Aug 07 2013 |
16507 |
399.58 |
| Jul 31 2013 |
14973 |
419.99 |
| Jul 31 2013 |
7186 |
354.62 |
| Jul 31 2013 |
16703 |
399.58 |
| Jul 24 2013 |
17948 |
446.16 |
| Jul 24 2013 |
23539 |
446.16 |
| Jul 17 2013 |
18033 |
446.16 |
| Jul 17 2013 |
23641 |
446.16 |
| Jul 10 2013 |
18210 |
446.16 |
| Jul 10 2013 |
23900 |
446.16 |
| Jul 03 2013 |
18368 |
446.16 |
| Jul 03 2013 |
23906 |
446.16 |
| Jun 26 2013 |
18667 |
446.16 |
| Jun 26 2013 |
24114 |
446.16 |
| Jun 19 2013 |
17670 |
435.64 |
| Jun 19 2013 |
22493 |
435.64 |
| Jun 12 2013 |
17721 |
435.64 |
| Jun 12 2013 |
22765 |
435.64 |
| Jun 05 2013 |
17490 |
435.64 |
| Jun 05 2013 |
22580 |
435.64 |
| May 29 2013 |
17506 |
435.64 |
| May 29 2013 |
22558 |
435.64 |
| May 22 2013 |
17786 |
435.64 |
| May 22 2013 |
22993 |
435.64 |
| May 15 2013 |
17886 |
435.64 |
| May 15 2013 |
22992 |
435.64 |
| May 08 2013 |
17793 |
435.64 |
| May 08 2013 |
22910 |
435.64 |
| May 01 2013 |
17903 |
435.64 |
| May 01 2013 |
23107 |
435.64 |
| Apr 24 2013 |
17923 |
435.64 |
| Apr 24 2013 |
23003 |
435.64 |
| Apr 17 2013 |
17914 |
435.64 |
| Apr 17 2013 |
23017 |
435.64 |
