| Jun 23 2026 |
2113 |
363.61 |
| Jun 23 2026 |
2450 |
363.61 |
| Jun 16 2026 |
2072 |
363.61 |
| Jun 16 2026 |
2426 |
363.61 |
| Jun 09 2026 |
3551 |
368.57 |
| Jun 09 2026 |
4100 |
368.57 |
| Jun 02 2026 |
3784 |
378.09 |
| Jun 02 2026 |
4458 |
378.09 |
| May 26 2026 |
3778 |
378.09 |
| May 26 2026 |
4473 |
378.09 |
| May 19 2026 |
3743 |
378.09 |
| May 19 2026 |
4443 |
378.09 |
| May 12 2026 |
3997 |
385.87 |
| May 12 2026 |
4774 |
385.87 |
| May 05 2026 |
3946 |
385.87 |
| May 05 2026 |
4376 |
375.12 |
| Apr 28 2026 |
4004 |
385.87 |
| Apr 28 2026 |
4516 |
375.12 |
| Apr 21 2026 |
3941 |
385.46 |
| Apr 21 2026 |
4618 |
375.12 |
| Apr 14 2026 |
3901 |
385.46 |
| Apr 14 2026 |
4620 |
375.12 |
| Apr 07 2026 |
3873 |
385.46 |
| Apr 07 2026 |
4629 |
375.12 |
| Mar 31 2026 |
3887 |
385.46 |
| Mar 31 2026 |
4699 |
375.12 |
| Mar 24 2026 |
3907 |
385.46 |
| Mar 24 2026 |
4766 |
375.12 |
| Mar 17 2026 |
3966 |
385.46 |
| Mar 17 2026 |
4786 |
375.12 |
| Mar 10 2026 |
3929 |
385.46 |
| Mar 10 2026 |
4794 |
375.12 |
| Mar 03 2026 |
3983 |
385.46 |
| Mar 03 2026 |
4836 |
375.12 |
| Feb 24 2026 |
3849 |
385.46 |
| Feb 24 2026 |
4734 |
375.12 |
| Feb 17 2026 |
3853 |
385.46 |
| Feb 17 2026 |
4797 |
375.12 |
| Feb 10 2026 |
3869 |
385.46 |
| Feb 10 2026 |
4844 |
375.12 |
| Feb 03 2026 |
3889 |
385.46 |
| Feb 03 2026 |
4856 |
375.12 |
| Jan 27 2026 |
3905 |
385.46 |
| Jan 27 2026 |
4872 |
375.12 |
| Jan 20 2026 |
3938 |
385.46 |
| Jan 20 2026 |
4895 |
375.12 |
| Jan 13 2026 |
3948 |
385.46 |
| Jan 13 2026 |
4905 |
375.12 |
| Jan 06 2026 |
3947 |
385.46 |
| Jan 06 2026 |
4905 |
375.12 |
| Dec 30 2025 |
3956 |
385.46 |
| Dec 30 2025 |
4909 |
375.12 |
| Dec 23 2025 |
3958 |
385.46 |
| Dec 23 2025 |
4903 |
375.12 |
| Dec 16 2025 |
3958 |
385.46 |
| Dec 16 2025 |
4912 |
375.12 |
| Dec 09 2025 |
3958 |
385.46 |
| Dec 09 2025 |
4912 |
375.12 |
| Dec 02 2025 |
3958 |
385.46 |
| Dec 02 2025 |
4912 |
375.12 |
| Nov 25 2025 |
3958 |
385.46 |
| Nov 25 2025 |
4912 |
375.12 |
| Nov 18 2025 |
3958 |
385.46 |
| Nov 18 2025 |
4912 |
375.12 |
| Nov 11 2025 |
3952 |
385.46 |
| Nov 11 2025 |
4908 |
375.12 |
| Nov 04 2025 |
3953 |
385.46 |
| Nov 04 2025 |
4909 |
375.12 |
| Oct 28 2025 |
3953 |
385.46 |
| Oct 28 2025 |
4921 |
375.12 |
| Oct 21 2025 |
3953 |
385.46 |
| Oct 21 2025 |
4924 |
375.12 |
| Oct 14 2025 |
3953 |
385.46 |
| Oct 14 2025 |
4924 |
375.12 |
| Oct 07 2025 |
3951 |
385.46 |
| Oct 07 2025 |
4915 |
375.12 |
| Sep 30 2025 |
3950 |
385.46 |
| Sep 30 2025 |
4919 |
375.12 |
| Sep 23 2025 |
3976 |
385.46 |
| Sep 23 2025 |
4937 |
375.12 |
| Sep 16 2025 |
3986 |
385.46 |
| Sep 16 2025 |
4947 |
375.12 |
| Sep 09 2025 |
3983 |
385.46 |
| Sep 09 2025 |
4949 |
375.12 |
| Sep 02 2025 |
3905 |
385.46 |
| Sep 02 2025 |
4891 |
375.12 |
| Aug 26 2025 |
3966 |
385.46 |
| Aug 26 2025 |
4980 |
375.12 |
| Aug 19 2025 |
3934 |
385.46 |
| Aug 19 2025 |
4976 |
375.12 |
| Aug 12 2025 |
3924 |
385.46 |
| Aug 12 2025 |
4979 |
375.12 |
| Aug 05 2025 |
3954 |
385.46 |
| Aug 05 2025 |
5015 |
375.12 |
| Jul 29 2025 |
3895 |
385.46 |
| Jul 29 2025 |
4976 |
375.12 |
| Jul 22 2025 |
4223 |
395.75 |
| Jul 22 2025 |
5469 |
384.99 |
| Jul 15 2025 |
3949 |
385.75 |
| Jul 15 2025 |
5060 |
375.4 |
| Jul 08 2025 |
3917 |
384.61 |
| Jul 08 2025 |
5093 |
375.4 |
| Jul 01 2025 |
4071 |
395.26 |
| Jul 01 2025 |
5456 |
384.91 |
| Jun 24 2025 |
4109 |
395.26 |
| Jun 24 2025 |
5469 |
384.91 |
| Jun 17 2025 |
3954 |
386.78 |
| Jun 17 2025 |
5218 |
378.09 |
| Jun 10 2025 |
3901 |
387.3 |
| Jun 10 2025 |
5217 |
378.09 |
| Jun 03 2025 |
3929 |
387.14 |
| Jun 03 2025 |
5209 |
378.09 |
| May 27 2025 |
3923 |
387.14 |
| May 27 2025 |
5188 |
378.09 |
| May 20 2025 |
3996 |
387.14 |
| May 20 2025 |
5259 |
378.09 |
| May 13 2025 |
3787 |
377.03 |
| May 13 2025 |
4887 |
367.97 |
| May 06 2025 |
3745 |
377.03 |
| May 06 2025 |
5221 |
377.03 |
| Apr 29 2025 |
3537 |
367.55 |
| Apr 29 2025 |
4915 |
367.55 |
| Apr 22 2025 |
3632 |
371.22 |
| Apr 22 2025 |
5100 |
371.22 |
| Apr 15 2025 |
3415 |
362.58 |
| Apr 15 2025 |
4757 |
362.58 |
| Apr 08 2025 |
3457 |
362.58 |
| Apr 08 2025 |
4832 |
362.58 |
| Apr 01 2025 |
3446 |
362.58 |
| Apr 01 2025 |
4823 |
362.58 |
| Mar 25 2025 |
3440 |
362.58 |
| Mar 25 2025 |
4774 |
362.58 |
| Mar 18 2025 |
3480 |
362.58 |
| Mar 18 2025 |
4815 |
362.58 |
| Mar 11 2025 |
3445 |
362.58 |
| Mar 11 2025 |
4789 |
362.58 |
| Mar 04 2025 |
3456 |
362.58 |
| Mar 04 2025 |
4802 |
362.58 |
| Feb 25 2025 |
3427 |
362.58 |
| Feb 25 2025 |
4763 |
362.58 |
| Feb 18 2025 |
3428 |
362.58 |
| Feb 18 2025 |
4781 |
362.58 |
| Feb 11 2025 |
3425 |
362.58 |
| Feb 11 2025 |
4790 |
362.58 |
| Feb 04 2025 |
3413 |
362.58 |
| Feb 04 2025 |
4769 |
362.58 |
| Jan 29 2025 |
3403 |
362.58 |
| Jan 29 2025 |
4761 |
362.58 |
| Jan 22 2025 |
3422 |
362.58 |
| Jan 22 2025 |
4767 |
362.58 |
| Jan 15 2025 |
3421 |
362.58 |
| Jan 15 2025 |
4771 |
362.58 |
| Jan 08 2025 |
3396 |
362.58 |
| Jan 08 2025 |
4720 |
362.58 |
| Jan 01 2025 |
3399 |
362.58 |
| Jan 01 2025 |
4718 |
362.58 |
| Dec 25 2024 |
3391 |
362.58 |
| Dec 25 2024 |
4710 |
362.58 |
| Dec 18 2024 |
3391 |
362.58 |
| Dec 18 2024 |
4706 |
362.58 |
| Dec 11 2024 |
3384 |
362.58 |
| Dec 11 2024 |
4703 |
362.58 |
| Dec 04 2024 |
3384 |
362.58 |
| Dec 04 2024 |
4703 |
362.58 |
| Nov 27 2024 |
3384 |
362.58 |
| Nov 27 2024 |
4703 |
362.58 |
| Nov 20 2024 |
3383 |
362.58 |
| Nov 20 2024 |
4702 |
362.58 |
| Nov 13 2024 |
3380 |
362.58 |
| Nov 13 2024 |
4698 |
362.58 |
| Nov 06 2024 |
3380 |
362.58 |
| Nov 06 2024 |
4695 |
362.58 |
| Oct 30 2024 |
3356 |
362.58 |
| Oct 30 2024 |
4679 |
362.58 |
| Oct 23 2024 |
3364 |
362.58 |
| Oct 23 2024 |
4914 |
362.58 |
| Oct 16 2024 |
3367 |
362.58 |
| Oct 16 2024 |
4921 |
362.58 |
| Oct 09 2024 |
3355 |
362.58 |
| Oct 09 2024 |
4928 |
362.58 |
| Oct 02 2024 |
3355 |
362.58 |
| Oct 02 2024 |
4923 |
362.58 |
| Sep 25 2024 |
3345 |
362.58 |
| Sep 25 2024 |
4921 |
362.58 |
| Sep 18 2024 |
3330 |
362.58 |
| Sep 18 2024 |
4875 |
362.58 |
| Sep 11 2024 |
3310 |
362.58 |
| Sep 11 2024 |
4884 |
362.58 |
| Sep 04 2024 |
3264 |
362.58 |
| Sep 04 2024 |
4820 |
362.58 |
| Aug 28 2024 |
3267 |
362.58 |
| Aug 28 2024 |
4874 |
362.58 |
| Aug 21 2024 |
3291 |
362.58 |
| Aug 21 2024 |
4906 |
362.58 |
| Aug 14 2024 |
3194 |
362.58 |
| Aug 14 2024 |
4780 |
362.58 |
| Aug 07 2024 |
3197 |
362.58 |
| Aug 07 2024 |
4802 |
362.58 |
| Jul 31 2024 |
3196 |
362.58 |
| Jul 31 2024 |
4826 |
362.58 |
| Jul 24 2024 |
3246 |
362.58 |
| Jul 24 2024 |
4765 |
362.58 |
| Jul 17 2024 |
3321 |
362.58 |
| Jul 17 2024 |
4806 |
362.58 |
| Jul 10 2024 |
1443 |
342.16 |
| Jul 10 2024 |
1983 |
342.16 |
| Jul 03 2024 |
1486 |
342.16 |
| Jul 03 2024 |
2095 |
342.16 |
| Jun 26 2024 |
1322 |
333.18 |
| Jun 26 2024 |
1694 |
333.18 |
| Jun 19 2024 |
1305 |
333.18 |
| Jun 19 2024 |
1700 |
333.18 |
| Jun 12 2024 |
1300 |
333.18 |
| Jun 12 2024 |
1671 |
333.18 |
| Jun 05 2024 |
1297 |
333.18 |
| Jun 05 2024 |
1673 |
333.18 |
| May 29 2024 |
1313 |
333.18 |
| May 29 2024 |
1651 |
333.18 |
| May 22 2024 |
1291 |
333.18 |
| May 22 2024 |
1760 |
333.18 |
| May 15 2024 |
1246 |
333.18 |
| May 15 2024 |
1770 |
333.18 |
| May 08 2024 |
1292 |
333.18 |
| May 08 2024 |
1836 |
333.18 |
| May 01 2024 |
3582 |
375.27 |
| May 01 2024 |
5219 |
375.27 |
| Apr 24 2024 |
5225 |
375.27 |
| Apr 24 2024 |
7369 |
375.27 |
| Apr 17 2024 |
5617 |
386.31 |
| Apr 17 2024 |
8264 |
386.31 |
| Apr 10 2024 |
5613 |
386.31 |
| Apr 10 2024 |
8238 |
386.31 |
| Apr 03 2024 |
5601 |
386.31 |
| Apr 03 2024 |
8212 |
386.31 |
| Mar 27 2024 |
5589 |
386.31 |
| Mar 27 2024 |
8230 |
386.31 |
| Mar 21 2024 |
5618 |
386.31 |
| Mar 21 2024 |
8241 |
386.31 |
| Mar 14 2024 |
5589 |
386.31 |
| Mar 14 2024 |
8174 |
386.31 |
| Mar 07 2024 |
5622 |
386.31 |
| Mar 07 2024 |
8196 |
386.31 |
| Feb 29 2024 |
5630 |
386.31 |
| Feb 29 2024 |
8254 |
386.31 |
| Feb 22 2024 |
5606 |
386.31 |
| Feb 22 2024 |
8221 |
386.31 |
| Feb 15 2024 |
5611 |
386.31 |
| Feb 15 2024 |
8200 |
386.31 |
| Feb 08 2024 |
5610 |
386.31 |
| Feb 08 2024 |
8168 |
386.31 |
| Feb 01 2024 |
5657 |
386.31 |
| Feb 01 2024 |
8069 |
386.31 |
| Jan 25 2024 |
5665 |
386.31 |
| Jan 25 2024 |
8062 |
386.31 |
| Jan 18 2024 |
5663 |
386.31 |
| Jan 18 2024 |
8067 |
386.31 |
| Jan 11 2024 |
5664 |
386.31 |
| Jan 11 2024 |
8067 |
386.31 |
| Jan 04 2024 |
5664 |
386.31 |
| Jan 04 2024 |
8063 |
386.31 |
| Dec 28 2023 |
5666 |
386.31 |
| Dec 28 2023 |
8059 |
386.31 |
| Dec 21 2023 |
5666 |
386.31 |
| Dec 21 2023 |
8059 |
386.31 |
| Dec 14 2023 |
5665 |
386.31 |
| Dec 14 2023 |
8056 |
386.31 |
| Dec 07 2023 |
5665 |
386.31 |
| Dec 07 2023 |
8057 |
386.31 |
| Nov 30 2023 |
5662 |
386.31 |
| Nov 30 2023 |
8056 |
386.31 |
| Nov 23 2023 |
5662 |
386.31 |
| Nov 23 2023 |
8055 |
386.31 |
| Nov 16 2023 |
5660 |
386.31 |
| Nov 16 2023 |
8052 |
386.31 |
| Nov 09 2023 |
5659 |
386.31 |
| Nov 09 2023 |
8043 |
386.31 |
| Nov 02 2023 |
5659 |
386.31 |
| Nov 02 2023 |
8043 |
386.31 |
| Oct 26 2023 |
5679 |
386.31 |
| Oct 26 2023 |
8029 |
386.31 |
| Oct 19 2023 |
5679 |
386.31 |
| Oct 19 2023 |
7983 |
386.31 |
| Oct 12 2023 |
5679 |
386.31 |
| Oct 12 2023 |
7984 |
386.31 |
| Oct 05 2023 |
5684 |
386.31 |
| Oct 05 2023 |
7860 |
386.31 |
| Sep 28 2023 |
5684 |
386.31 |
| Sep 28 2023 |
7953 |
386.31 |
| Sep 21 2023 |
5679 |
386.31 |
| Sep 21 2023 |
7938 |
386.31 |
| Sep 14 2023 |
5694 |
386.31 |
| Sep 14 2023 |
7961 |
386.31 |
| Sep 07 2023 |
5698 |
386.31 |
| Sep 07 2023 |
7960 |
386.31 |
| Aug 31 2023 |
5739 |
386.31 |
| Aug 31 2023 |
8015 |
386.31 |
| Aug 24 2023 |
5708 |
386.31 |
| Aug 24 2023 |
7945 |
386.31 |
| Aug 17 2023 |
5732 |
386.31 |
| Aug 17 2023 |
7985 |
386.31 |
| Aug 10 2023 |
5721 |
386.31 |
| Aug 10 2023 |
7996 |
386.31 |
| Aug 03 2023 |
5691 |
386.31 |
| Aug 03 2023 |
7972 |
386.31 |
| Jul 27 2023 |
3981 |
417.37 |
| Jul 27 2023 |
6790 |
417.37 |
| Jul 20 2023 |
4060 |
417.37 |
| Jul 20 2023 |
6470 |
417.37 |
| Jul 13 2023 |
4066 |
417.37 |
| Jul 13 2023 |
6472 |
417.37 |
| Jul 06 2023 |
4078 |
417.37 |
| Jul 06 2023 |
6446 |
417.37 |
| Jun 29 2023 |
4116 |
417.37 |
| Jun 29 2023 |
6457 |
417.37 |
| Jun 22 2023 |
4159 |
417.37 |
| Jun 22 2023 |
6465 |
417.37 |
| Jun 15 2023 |
4209 |
417.37 |
| Jun 15 2023 |
6446 |
417.37 |
| Jun 08 2023 |
4212 |
417.37 |
| Jun 08 2023 |
6453 |
417.37 |
| Jun 01 2023 |
4203 |
417.37 |
| Jun 01 2023 |
6476 |
417.37 |
| May 25 2023 |
4202 |
417.37 |
| May 25 2023 |
6275 |
417.37 |
| May 18 2023 |
3926 |
410.94 |
| May 18 2023 |
5887 |
410.94 |
| May 11 2023 |
3884 |
410.94 |
| May 11 2023 |
5866 |
410.94 |
| May 05 2017 |
7454 |
389.41 |
| May 05 2017 |
9416 |
389.41 |
| Apr 28 2017 |
7308 |
389.41 |
| Apr 28 2017 |
9335 |
389.41 |
| Apr 21 2017 |
7461 |
389.41 |
| Apr 21 2017 |
9414 |
389.41 |
| Apr 14 2017 |
7496 |
389.41 |
| Apr 14 2017 |
9442 |
389.41 |
| Apr 07 2017 |
7219 |
385.35 |
| Apr 07 2017 |
8806 |
385.35 |
| Mar 31 2017 |
7424 |
385.35 |
| Mar 31 2017 |
8993 |
385.35 |
| Mar 24 2017 |
7356 |
385.35 |
| Mar 24 2017 |
8883 |
385.35 |
| Mar 17 2017 |
7432 |
385.35 |
| Mar 17 2017 |
8940 |
385.35 |
| Mar 10 2017 |
7518 |
385.35 |
| Mar 10 2017 |
13192 |
447.52 |
| Mar 10 2017 |
10598 |
397.79 |
| Mar 03 2017 |
7452 |
385.35 |
| Mar 03 2017 |
13108 |
447.52 |
| Mar 03 2017 |
10580 |
397.79 |
| Feb 24 2017 |
7416 |
385.35 |
| Feb 24 2017 |
13205 |
447.52 |
| Feb 24 2017 |
10613 |
397.79 |
| Feb 17 2017 |
7272 |
385.35 |
| Feb 17 2017 |
13213 |
447.52 |
| Feb 17 2017 |
10655 |
397.79 |
| Feb 10 2017 |
7299 |
385.35 |
| Feb 10 2017 |
13358 |
447.52 |
| Feb 10 2017 |
10717 |
397.79 |
| Feb 03 2017 |
13318 |
447.52 |
| Feb 03 2017 |
7324 |
385.35 |
| Feb 03 2017 |
10701 |
397.79 |
| Jan 27 2017 |
7335 |
385.35 |
| Jan 27 2017 |
13294 |
447.52 |
| Jan 27 2017 |
10713 |
397.79 |
| Jan 20 2017 |
7345 |
385.35 |
| Jan 20 2017 |
13248 |
447.52 |
| Jan 20 2017 |
10692 |
397.79 |
| Jan 13 2017 |
13225 |
447.52 |
| Jan 13 2017 |
7347 |
385.35 |
| Jan 13 2017 |
10695 |
397.79 |
| Jan 06 2017 |
13225 |
447.52 |
| Jan 06 2017 |
7342 |
385.35 |
| Jan 06 2017 |
10680 |
397.79 |
| Dec 30 2016 |
7344 |
385.35 |
| Dec 30 2016 |
13225 |
447.52 |
| Dec 30 2016 |
10681 |
397.79 |
| Dec 23 2016 |
13225 |
447.52 |
| Dec 23 2016 |
7344 |
385.35 |
| Dec 23 2016 |
10681 |
397.79 |
| Dec 16 2016 |
13225 |
447.52 |
| Dec 16 2016 |
7347 |
385.35 |
| Dec 16 2016 |
10680 |
397.79 |
| Dec 09 2016 |
7349 |
385.35 |
| Dec 09 2016 |
13227 |
447.52 |
| Dec 09 2016 |
10682 |
397.79 |
| Dec 02 2016 |
7349 |
385.35 |
| Dec 02 2016 |
13227 |
447.52 |
| Dec 02 2016 |
10683 |
397.79 |
| Nov 25 2016 |
13227 |
447.52 |
| Nov 25 2016 |
7346 |
385.35 |
| Nov 25 2016 |
10682 |
397.79 |
| Nov 18 2016 |
7346 |
385.35 |
| Nov 18 2016 |
13227 |
447.52 |
| Nov 18 2016 |
10682 |
397.79 |
| Nov 11 2016 |
7346 |
385.35 |
| Nov 11 2016 |
13214 |
447.52 |
| Nov 11 2016 |
10674 |
397.79 |
| Nov 04 2016 |
7346 |
385.35 |
| Nov 04 2016 |
13214 |
447.52 |
| Nov 04 2016 |
10674 |
397.79 |
| Oct 28 2016 |
13231 |
447.52 |
| Oct 28 2016 |
7346 |
385.35 |
| Oct 28 2016 |
10691 |
397.79 |
| Oct 21 2016 |
7341 |
385.35 |
| Oct 21 2016 |
13244 |
447.52 |
| Oct 21 2016 |
10696 |
397.79 |
| Oct 14 2016 |
7370 |
385.35 |
| Oct 14 2016 |
13247 |
447.52 |
| Oct 14 2016 |
10741 |
397.79 |
| Oct 07 2016 |
13242 |
447.52 |
| Oct 07 2016 |
7377 |
385.35 |
| Oct 07 2016 |
10739 |
397.79 |
| Sep 30 2016 |
7389 |
385.35 |
| Sep 30 2016 |
13250 |
447.52 |
| Sep 30 2016 |
10748 |
397.79 |
| Sep 23 2016 |
7386 |
385.35 |
| Sep 23 2016 |
13104 |
447.52 |
| Sep 23 2016 |
10683 |
397.79 |
| Sep 16 2016 |
7437 |
385.35 |
| Sep 16 2016 |
13057 |
447.52 |
| Sep 16 2016 |
10709 |
397.79 |
| Sep 09 2016 |
7504 |
385.35 |
| Sep 09 2016 |
13182 |
447.52 |
| Sep 09 2016 |
10745 |
397.79 |
| Sep 02 2016 |
7618 |
385.35 |
| Sep 02 2016 |
13216 |
447.52 |
| Sep 02 2016 |
10871 |
397.79 |
| Aug 26 2016 |
6985 |
378.44 |
| Aug 26 2016 |
12974 |
447.52 |
| Aug 26 2016 |
8189 |
378.44 |
| Aug 19 2016 |
12994 |
447.52 |
| Aug 19 2016 |
7022 |
378.44 |
| Aug 19 2016 |
8211 |
378.44 |
| Aug 12 2016 |
7109 |
378.44 |
| Aug 12 2016 |
13004 |
447.52 |
| Aug 12 2016 |
9210 |
378.44 |
| Aug 05 2016 |
7143 |
378.44 |
| Aug 05 2016 |
13044 |
447.52 |
| Aug 05 2016 |
9317 |
378.44 |
| Jul 29 2016 |
12903 |
447.52 |
| Jul 29 2016 |
5118 |
354.78 |
| Jul 29 2016 |
6683 |
354.78 |
| Jul 22 2016 |
13033 |
447.52 |
| Jul 22 2016 |
5224 |
354.78 |
| Jul 22 2016 |
6774 |
354.78 |
| Jun 22 2016 |
13256 |
447.52 |
| Jun 22 2016 |
5358 |
354.78 |
| Jun 22 2016 |
7503 |
354.78 |
| Jun 15 2016 |
13434 |
447.52 |
| Jun 15 2016 |
5421 |
354.78 |
| Jun 15 2016 |
7627 |
354.78 |
| Jun 08 2016 |
5500 |
354.78 |
| Jun 08 2016 |
13467 |
447.52 |
| Jun 08 2016 |
7661 |
354.78 |
| Jun 01 2016 |
5568 |
354.78 |
| Jun 01 2016 |
13544 |
447.52 |
| Jun 01 2016 |
7899 |
354.78 |
| May 25 2016 |
5592 |
354.78 |
| May 25 2016 |
13530 |
447.52 |
| May 25 2016 |
7938 |
354.78 |
| May 18 2016 |
5642 |
354.78 |
| May 18 2016 |
13628 |
447.52 |
| May 18 2016 |
7961 |
354.78 |
| May 11 2016 |
13680 |
447.52 |
| May 11 2016 |
5622 |
354.78 |
| May 11 2016 |
7945 |
354.78 |
| May 04 2016 |
6070 |
360.7 |
| May 04 2016 |
13603 |
447.52 |
| May 04 2016 |
8612 |
360.7 |
| Apr 27 2016 |
6230 |
360.7 |
| Apr 27 2016 |
13860 |
447.52 |
| Apr 27 2016 |
8803 |
360.7 |
| Apr 20 2016 |
13802 |
447.52 |
| Apr 20 2016 |
6286 |
360.7 |
| Apr 20 2016 |
8907 |
360.7 |
| Apr 13 2016 |
6432 |
363.28 |
| Apr 13 2016 |
14144 |
447.52 |
| Apr 13 2016 |
9846 |
369 |
| Apr 06 2016 |
14499 |
447.52 |
| Apr 06 2016 |
6451 |
363.28 |
| Apr 06 2016 |
9907 |
369 |
| Mar 30 2016 |
14335 |
447.52 |
| Mar 30 2016 |
6373 |
363.28 |
| Mar 30 2016 |
9837 |
369 |
| Mar 23 2016 |
6408 |
363.28 |
| Mar 23 2016 |
14599 |
447.52 |
| Mar 23 2016 |
9988 |
369 |
| Mar 16 2016 |
6298 |
363.28 |
| Mar 16 2016 |
9205 |
363.28 |
| Mar 09 2016 |
6313 |
363.28 |
| Mar 09 2016 |
9225 |
363.28 |
| Mar 02 2016 |
6311 |
363.28 |
| Mar 02 2016 |
9206 |
363.28 |
| Feb 24 2016 |
6281 |
363.28 |
| Feb 24 2016 |
9205 |
363.28 |
| Feb 17 2016 |
6321 |
363.28 |
| Feb 17 2016 |
9288 |
363.28 |
| Feb 10 2016 |
6352 |
363.28 |
| Feb 10 2016 |
9321 |
363.28 |
| Feb 03 2016 |
6368 |
363.28 |
| Feb 03 2016 |
9322 |
363.28 |
| Jan 27 2016 |
6374 |
363.28 |
| Jan 27 2016 |
9349 |
363.28 |
| Jan 20 2016 |
6401 |
363.28 |
| Jan 20 2016 |
9369 |
363.28 |
| Jan 13 2016 |
6412 |
363.28 |
| Jan 13 2016 |
9373 |
363.28 |
| Jan 06 2016 |
6417 |
363.28 |
| Jan 06 2016 |
9378 |
363.28 |
| Dec 30 2015 |
6417 |
363.28 |
| Dec 30 2015 |
9377 |
363.28 |
| Dec 23 2015 |
6417 |
363.28 |
| Dec 23 2015 |
9377 |
363.28 |
| Dec 16 2015 |
6417 |
363.28 |
| Dec 16 2015 |
9377 |
363.28 |
| Dec 09 2015 |
6421 |
363.28 |
| Dec 09 2015 |
9379 |
363.28 |
| Dec 02 2015 |
6422 |
363.28 |
| Dec 02 2015 |
9380 |
363.28 |
| Nov 25 2015 |
6422 |
363.28 |
| Nov 25 2015 |
9380 |
363.28 |
| Nov 18 2015 |
6422 |
363.28 |
| Nov 18 2015 |
9380 |
363.28 |
| Nov 11 2015 |
6422 |
363.28 |
| Nov 11 2015 |
9383 |
363.28 |
| Nov 04 2015 |
6422 |
363.28 |
| Nov 04 2015 |
9383 |
363.28 |
| Oct 28 2015 |
6412 |
363.28 |
| Oct 28 2015 |
9368 |
363.28 |
| Oct 21 2015 |
6421 |
363.28 |
| Oct 21 2015 |
9370 |
363.28 |
| Oct 14 2015 |
6423 |
363.28 |
| Oct 14 2015 |
9373 |
363.28 |
| Oct 07 2015 |
6419 |
363.28 |
| Oct 07 2015 |
9372 |
363.28 |
| Sep 30 2015 |
6423 |
363.28 |
| Sep 30 2015 |
9389 |
363.28 |
| Sep 23 2015 |
6431 |
363.28 |
| Sep 23 2015 |
9428 |
363.28 |
| Sep 16 2015 |
6437 |
363.28 |
| Sep 16 2015 |
9399 |
363.28 |
| Sep 09 2015 |
6462 |
363.28 |
| Sep 09 2015 |
9424 |
363.28 |
| Sep 02 2015 |
6683 |
366.31 |
| Sep 02 2015 |
9760 |
366.31 |
| Aug 26 2015 |
6821 |
366.31 |
| Aug 26 2015 |
9886 |
366.31 |
| Aug 19 2015 |
6832 |
366.31 |
| Aug 19 2015 |
10078 |
366.31 |
| Aug 12 2015 |
7854 |
377.12 |
| Aug 12 2015 |
11408 |
377.12 |
| Aug 05 2015 |
7844 |
377.12 |
| Aug 05 2015 |
11430 |
377.12 |
| Jul 29 2015 |
7509 |
372.23 |
| Jul 29 2015 |
10988 |
372.23 |
| Jul 22 2015 |
11300 |
410.2 |
| Jul 22 2015 |
16260 |
410.2 |
| Jul 15 2015 |
11411 |
410.2 |
| Jul 15 2015 |
16393 |
410.2 |
| Jul 08 2015 |
10096 |
397.58 |
| Jul 08 2015 |
14668 |
397.58 |
| Jul 01 2015 |
10166 |
397.58 |
| Jul 01 2015 |
14760 |
397.58 |
| Jun 24 2015 |
10231 |
397.58 |
| Jun 24 2015 |
14834 |
397.58 |
| Jun 17 2015 |
10285 |
397.58 |
| Jun 17 2015 |
14906 |
397.58 |
| Jun 10 2015 |
10339 |
397.58 |
| Jun 10 2015 |
14891 |
397.58 |
| Jun 03 2015 |
10375 |
397.58 |
| Jun 03 2015 |
15072 |
397.58 |
| May 27 2015 |
11971 |
413.3 |
| May 27 2015 |
17248 |
413.3 |
| May 20 2015 |
12025 |
413.3 |
| May 20 2015 |
17289 |
413.3 |
| May 13 2015 |
13097 |
423.95 |
| May 13 2015 |
18963 |
423.95 |
| May 06 2015 |
12777 |
423.95 |
| May 06 2015 |
18610 |
423.95 |
| Apr 29 2015 |
14115 |
436.3 |
| Apr 29 2015 |
20798 |
436.3 |
| Apr 22 2015 |
14168 |
436.3 |
| Apr 22 2015 |
20891 |
436.3 |
| Apr 15 2015 |
14104 |
436.3 |
| Apr 15 2015 |
20691 |
436.3 |
| Apr 08 2015 |
14275 |
436.3 |
| Apr 08 2015 |
20784 |
436.3 |
| Apr 01 2015 |
14407 |
436.3 |
| Apr 01 2015 |
21161 |
436.3 |
| Mar 25 2015 |
14258 |
436.3 |
| Mar 25 2015 |
20555 |
436.3 |
| Mar 18 2015 |
14029 |
436.3 |
| Mar 18 2015 |
20032 |
436.3 |
| Mar 11 2015 |
14145 |
436.3 |
| Mar 11 2015 |
20580 |
436.3 |
| Mar 04 2015 |
14353 |
436.3 |
| Mar 04 2015 |
20818 |
436.3 |
| Feb 25 2015 |
14271 |
436.3 |
| Feb 25 2015 |
20807 |
436.3 |
| Feb 18 2015 |
14330 |
436.3 |
| Feb 18 2015 |
20896 |
436.3 |
| Feb 11 2015 |
14378 |
436.3 |
| Feb 11 2015 |
20905 |
436.3 |
| Feb 04 2015 |
14381 |
436.3 |
| Feb 04 2015 |
20916 |
436.3 |
| Jan 28 2015 |
14404 |
436.3 |
| Jan 28 2015 |
20928 |
436.3 |
| Jan 21 2015 |
14388 |
436.3 |
| Jan 21 2015 |
20944 |
436.3 |
| Jan 14 2015 |
14382 |
436.3 |
| Jan 14 2015 |
20943 |
436.3 |
| Jan 07 2015 |
14349 |
436.3 |
| Jan 07 2015 |
20911 |
436.3 |
| Dec 31 2014 |
14348 |
436.3 |
| Dec 31 2014 |
20919 |
436.3 |
| Dec 24 2014 |
14348 |
436.3 |
| Dec 24 2014 |
20919 |
436.3 |
| Dec 17 2014 |
14333 |
436.3 |
| Dec 17 2014 |
20909 |
436.3 |
| Dec 10 2014 |
14333 |
436.3 |
| Dec 10 2014 |
20909 |
436.3 |
| Dec 03 2014 |
14333 |
436.3 |
| Dec 03 2014 |
20909 |
436.3 |
| Nov 26 2014 |
14333 |
436.3 |
| Nov 26 2014 |
20909 |
436.3 |
| Nov 19 2014 |
14333 |
436.3 |
| Nov 19 2014 |
20908 |
436.3 |
| Nov 12 2014 |
14333 |
436.3 |
| Nov 12 2014 |
20908 |
436.3 |
| Nov 05 2014 |
14333 |
436.3 |
| Nov 05 2014 |
20908 |
436.3 |
| Oct 29 2014 |
14333 |
436.3 |
| Oct 29 2014 |
20905 |
436.3 |
| Oct 22 2014 |
14279 |
436.3 |
| Oct 22 2014 |
20915 |
436.3 |
| Oct 15 2014 |
14259 |
436.3 |
| Oct 15 2014 |
20853 |
436.3 |
| Oct 08 2014 |
14241 |
436.3 |
| Oct 08 2014 |
20846 |
436.3 |
| Oct 01 2014 |
14271 |
436.3 |
| Oct 01 2014 |
20870 |
436.3 |
| Sep 24 2014 |
14229 |
436.3 |
| Sep 24 2014 |
20882 |
436.3 |
| Sep 17 2014 |
14285 |
436.3 |
| Sep 17 2014 |
20841 |
436.3 |
| Sep 10 2014 |
14470 |
439.53 |
| Sep 10 2014 |
21339 |
439.53 |
| Sep 03 2014 |
14470 |
439.53 |
| Sep 03 2014 |
21398 |
439.53 |
| Aug 27 2014 |
14579 |
439.53 |
| Aug 27 2014 |
21447 |
439.53 |
| Aug 20 2014 |
14503 |
439.53 |
| Aug 20 2014 |
21471 |
439.53 |
| Aug 13 2014 |
14550 |
439.53 |
| Aug 13 2014 |
21532 |
439.53 |
| Aug 06 2014 |
16086 |
455.1 |
| Aug 06 2014 |
23975 |
455.1 |
| Jul 30 2014 |
17071 |
465.42 |
| Jul 30 2014 |
25624 |
465.42 |
| Jul 23 2014 |
17662 |
474.09 |
| Jul 23 2014 |
26604 |
474.09 |
| Jul 16 2014 |
19444 |
494.32 |
| Jul 16 2014 |
29392 |
494.32 |
| Jul 09 2014 |
19620 |
494.32 |
| Jul 09 2014 |
29468 |
494.32 |
| Jul 02 2014 |
20062 |
497.92 |
| Jul 02 2014 |
30126 |
497.92 |
| Jun 25 2014 |
20223 |
497.92 |
| Jun 25 2014 |
30253 |
497.92 |
| Jun 18 2014 |
20373 |
497.92 |
| Jun 18 2014 |
30288 |
497.92 |
| Jun 04 2014 |
22164 |
514.62 |
| Jun 04 2014 |
32885 |
514.62 |
| Apr 02 2014 |
25730 |
553.71 |
| Apr 02 2014 |
37509 |
553.71 |
| Mar 26 2014 |
26232 |
553.71 |
| Mar 26 2014 |
37415 |
553.71 |
| Mar 19 2014 |
26413 |
553.71 |
| Mar 19 2014 |
37401 |
553.71 |
| Mar 12 2014 |
26408 |
553.71 |
| Mar 12 2014 |
37400 |
553.71 |
| Mar 05 2014 |
26405 |
553.71 |
| Mar 05 2014 |
37073 |
553.71 |
| Feb 26 2014 |
26374 |
553.71 |
| Feb 26 2014 |
36933 |
553.71 |
| Feb 19 2014 |
26401 |
553.71 |
| Feb 19 2014 |
36938 |
553.71 |
| Feb 12 2014 |
26369 |
553.71 |
| Feb 12 2014 |
36842 |
553.71 |
| Feb 05 2014 |
26564 |
553.71 |
| Feb 05 2014 |
36970 |
553.71 |
| Jan 29 2014 |
26750 |
553.71 |
| Jan 29 2014 |
36956 |
553.71 |
| Jan 22 2014 |
26667 |
553.71 |
| Jan 22 2014 |
36768 |
553.71 |
| Jan 15 2014 |
26741 |
553.71 |
| Jan 15 2014 |
36845 |
553.71 |
| Jan 08 2014 |
26794 |
553.71 |
| Jan 08 2014 |
36764 |
553.71 |
| Jan 01 2014 |
26801 |
553.71 |
| Jan 01 2014 |
36770 |
553.71 |
| Dec 25 2013 |
26801 |
553.71 |
| Dec 25 2013 |
36796 |
553.71 |
| Dec 18 2013 |
26801 |
553.71 |
| Dec 18 2013 |
36796 |
553.71 |
| Dec 11 2013 |
26802 |
553.71 |
| Dec 11 2013 |
36797 |
553.71 |
| Dec 04 2013 |
26804 |
553.71 |
| Dec 04 2013 |
36799 |
553.71 |
| Nov 27 2013 |
26804 |
553.71 |
| Nov 27 2013 |
36799 |
553.71 |
| Nov 20 2013 |
26804 |
553.71 |
| Nov 20 2013 |
36800 |
553.71 |
| Nov 13 2013 |
26805 |
553.71 |
| Nov 13 2013 |
36801 |
553.71 |
| Nov 06 2013 |
26806 |
553.71 |
| Nov 06 2013 |
36802 |
553.71 |
| Oct 30 2013 |
26804 |
553.71 |
| Oct 30 2013 |
36800 |
553.71 |
| Oct 23 2013 |
26805 |
553.71 |
| Oct 23 2013 |
36795 |
553.71 |
| Oct 16 2013 |
26732 |
553.71 |
| Oct 16 2013 |
36707 |
553.71 |
| Oct 09 2013 |
26672 |
553.71 |
| Oct 09 2013 |
36324 |
553.71 |
| Oct 02 2013 |
26660 |
553.71 |
| Oct 02 2013 |
36452 |
553.71 |
| Sep 25 2013 |
26559 |
553.71 |
| Sep 25 2013 |
36416 |
553.71 |
| Sep 18 2013 |
26417 |
553.71 |
| Sep 18 2013 |
36077 |
553.71 |
| Sep 11 2013 |
26219 |
553.71 |
| Sep 11 2013 |
35815 |
553.71 |
| Sep 04 2013 |
26098 |
553.71 |
| Sep 04 2013 |
35962 |
553.71 |
| Aug 28 2013 |
25935 |
553.71 |
| Aug 28 2013 |
35730 |
553.71 |
| Aug 21 2013 |
26085 |
553.71 |
| Aug 21 2013 |
35977 |
553.71 |
| Aug 14 2013 |
26246 |
553.71 |
| Aug 14 2013 |
35690 |
553.71 |
| Aug 07 2013 |
26541 |
553.71 |
| Aug 07 2013 |
35973 |
553.71 |
| Jul 31 2013 |
26804 |
553.71 |
| Jul 31 2013 |
36530 |
553.71 |
| Jul 24 2013 |
27074 |
553.71 |
| Jul 24 2013 |
36774 |
553.71 |
| Jul 17 2013 |
27214 |
553.71 |
| Jul 17 2013 |
36924 |
553.71 |
| Jul 10 2013 |
27417 |
553.71 |
| Jul 10 2013 |
37283 |
553.71 |
| Jul 03 2013 |
27630 |
553.71 |
| Jul 03 2013 |
37295 |
553.71 |
| Jun 26 2013 |
27901 |
553.71 |
| Jun 26 2013 |
37464 |
553.71 |
| Jun 19 2013 |
28158 |
553.71 |
| Jun 19 2013 |
37465 |
553.71 |
| Jun 12 2013 |
28211 |
553.71 |
| Jun 12 2013 |
37771 |
553.71 |
| Jun 05 2013 |
27751 |
553.71 |
| Jun 05 2013 |
37367 |
553.71 |
| May 29 2013 |
27838 |
553.71 |
| May 29 2013 |
37426 |
553.71 |
| May 22 2013 |
28262 |
553.71 |
| May 22 2013 |
38151 |
553.71 |
| May 15 2013 |
28438 |
553.71 |
| May 15 2013 |
38197 |
553.71 |
| May 08 2013 |
28300 |
553.71 |
| May 08 2013 |
38107 |
553.71 |
| May 01 2013 |
28376 |
553.71 |
| May 01 2013 |
38356 |
553.71 |
| Apr 24 2013 |
28348 |
553.71 |
| Apr 24 2013 |
38042 |
553.71 |
| Apr 17 2013 |
28158 |
553.71 |
| Apr 17 2013 |
38071 |
553.71 |
