| Oct 14 2025 |
6116 |
540.84 |
| Oct 14 2025 |
8411 |
540.84 |
| Oct 07 2025 |
6104 |
540.84 |
| Oct 07 2025 |
8137 |
540.84 |
| Sep 25 2024 |
6992 |
600 |
| Sep 25 2024 |
11421 |
600 |
| Sep 18 2024 |
6979 |
600 |
| Sep 18 2024 |
11261 |
600 |
| Sep 11 2024 |
6966 |
600 |
| Sep 11 2024 |
11183 |
600 |
| Sep 04 2024 |
6965 |
600 |
| Sep 04 2024 |
11739 |
600 |
| Aug 28 2024 |
7020 |
600 |
| Aug 28 2024 |
11711 |
600 |
| Aug 21 2024 |
7048 |
600 |
| Aug 21 2024 |
11873 |
600 |
| Aug 14 2024 |
6655 |
600 |
| Aug 14 2024 |
11293 |
600 |
| Aug 07 2024 |
9366 |
600 |
| Aug 07 2024 |
13888 |
600 |
| Jul 31 2024 |
9522 |
600 |
| Jul 31 2024 |
14087 |
600 |
| Jul 24 2024 |
9537 |
600 |
| Jul 24 2024 |
13946 |
600 |
| Jul 17 2024 |
9474 |
600 |
| Jul 17 2024 |
13830 |
600 |
| Jul 10 2024 |
7062 |
600 |
| Jul 10 2024 |
11455 |
600 |
| Jul 03 2024 |
7203 |
600 |
| Jul 03 2024 |
11725 |
600 |
| Jun 26 2024 |
7325 |
600 |
| Jun 26 2024 |
11569 |
600 |
| Jun 19 2024 |
7423 |
600 |
| Jun 19 2024 |
11687 |
600 |
| Jun 12 2024 |
7398 |
600 |
| Jun 12 2024 |
11612 |
600 |
| Jun 05 2024 |
7487 |
600 |
| Jun 05 2024 |
11698 |
600 |
| May 29 2024 |
7517 |
600 |
| May 29 2024 |
11641 |
600 |
| May 22 2024 |
7413 |
600 |
| May 22 2024 |
12061 |
600 |
| May 15 2024 |
7332 |
600 |
| May 15 2024 |
12113 |
600 |
| May 08 2024 |
7403 |
600 |
| May 08 2024 |
12169 |
600 |
| May 01 2024 |
7389 |
600 |
| May 01 2024 |
12872 |
600 |
| Apr 24 2024 |
9509 |
600 |
| Apr 24 2024 |
18075 |
600 |
| Apr 17 2024 |
9495 |
600 |
| Apr 17 2024 |
18139 |
600 |
| Apr 10 2024 |
9549 |
600 |
| Apr 10 2024 |
18277 |
600 |
| Apr 03 2024 |
9510 |
600 |
| Apr 03 2024 |
18021 |
600 |
| Mar 27 2024 |
9477 |
600 |
| Mar 27 2024 |
18080 |
600 |
| Mar 21 2024 |
9492 |
600 |
| Mar 21 2024 |
17779 |
600 |
| Mar 14 2024 |
9492 |
600 |
| Mar 14 2024 |
17825 |
600 |
| Mar 07 2024 |
9547 |
600 |
| Mar 07 2024 |
17909 |
600 |
| Feb 29 2024 |
9555 |
600 |
| Feb 29 2024 |
17911 |
600 |
| Feb 22 2024 |
9504 |
600 |
| Feb 22 2024 |
17920 |
600 |
| Feb 15 2024 |
9525 |
600 |
| Feb 15 2024 |
17869 |
600 |
| Feb 08 2024 |
9480 |
600 |
| Feb 08 2024 |
17881 |
600 |
| Feb 01 2024 |
9502 |
600 |
| Feb 01 2024 |
17825 |
600 |
| Jan 25 2024 |
9477 |
600 |
| Jan 25 2024 |
17717 |
600 |
| Jan 18 2024 |
9463 |
600 |
| Jan 18 2024 |
17721 |
600 |
| Jan 11 2024 |
9453 |
600 |
| Jan 11 2024 |
17708 |
600 |
| Jan 04 2024 |
9460 |
600 |
| Jan 04 2024 |
17274 |
600 |
| Dec 28 2023 |
9457 |
600 |
| Dec 28 2023 |
17246 |
600 |
| Dec 21 2023 |
9457 |
600 |
| Dec 21 2023 |
17246 |
600 |
| Dec 14 2023 |
9454 |
600 |
| Dec 14 2023 |
17216 |
600 |
| Dec 07 2023 |
9455 |
600 |
| Dec 07 2023 |
17217 |
600 |
| Nov 30 2023 |
9456 |
600 |
| Nov 30 2023 |
17217 |
600 |
| Nov 23 2023 |
9456 |
600 |
| Nov 23 2023 |
17185 |
600 |
| Nov 16 2023 |
9392 |
600 |
| Nov 16 2023 |
17038 |
600 |
| Nov 09 2023 |
9389 |
600 |
| Nov 09 2023 |
16890 |
600 |
| Nov 02 2023 |
9390 |
600 |
| Nov 02 2023 |
16879 |
600 |
| Oct 26 2023 |
9401 |
600 |
| Oct 26 2023 |
16879 |
600 |
| Oct 19 2023 |
9383 |
600 |
| Oct 19 2023 |
16815 |
600 |
| Oct 12 2023 |
9378 |
600 |
| Oct 12 2023 |
16747 |
600 |
| Oct 05 2023 |
9411 |
600 |
| Oct 05 2023 |
16444 |
600 |
| Aug 12 2015 |
273 |
203.09 |
| Aug 12 2015 |
265 |
203.09 |
| Aug 05 2015 |
272 |
203.09 |
| Aug 05 2015 |
263 |
203.09 |
| Jul 29 2015 |
270 |
203.09 |
| Jul 29 2015 |
239 |
203.09 |
| Jul 22 2015 |
272 |
203.09 |
| Jul 22 2015 |
247 |
203.09 |
| Jul 15 2015 |
313 |
203.09 |
| Jul 15 2015 |
262 |
203.09 |
| Jul 08 2015 |
329 |
203.09 |
| Jul 08 2015 |
292 |
203.09 |
| Jul 01 2015 |
345 |
203.09 |
| Jul 01 2015 |
296 |
203.09 |
| Jun 24 2015 |
342 |
203.09 |
| Jun 24 2015 |
296 |
203.09 |
| Jun 17 2015 |
329 |
203.09 |
| Jun 17 2015 |
297 |
203.09 |
| Jun 10 2015 |
341 |
203.09 |
| Jun 10 2015 |
292 |
203.09 |
| Jun 03 2015 |
348 |
203.09 |
| Jun 03 2015 |
341 |
203.09 |
| May 27 2015 |
349 |
203.09 |
| May 27 2015 |
298 |
203.09 |
| May 20 2015 |
342 |
203.09 |
| May 20 2015 |
289 |
203.09 |
| May 13 2015 |
339 |
203.09 |
| May 13 2015 |
281 |
203.09 |
| May 06 2015 |
294 |
203.09 |
| May 06 2015 |
220 |
203.09 |
| Apr 29 2015 |
315 |
203.09 |
| Apr 29 2015 |
236 |
203.09 |
| Apr 22 2015 |
300 |
203.09 |
| Apr 22 2015 |
228 |
203.09 |
| Apr 15 2015 |
293 |
203.09 |
| Apr 15 2015 |
238 |
203.09 |
| Apr 08 2015 |
293 |
203.09 |
| Apr 08 2015 |
240 |
203.09 |
| Apr 01 2015 |
300 |
203.09 |
| Apr 01 2015 |
266 |
203.09 |
| Mar 25 2015 |
295 |
203.09 |
| Mar 25 2015 |
264 |
203.09 |
| Mar 18 2015 |
298 |
203.09 |
| Mar 18 2015 |
272 |
203.09 |
| Mar 11 2015 |
305 |
203.09 |
| Mar 11 2015 |
358 |
203.09 |
| Mar 04 2015 |
309 |
203.09 |
| Mar 04 2015 |
360 |
203.09 |
| Feb 25 2015 |
313 |
203.09 |
| Feb 25 2015 |
371 |
203.09 |
| Feb 18 2015 |
312 |
203.09 |
| Feb 18 2015 |
378 |
203.09 |
| Feb 11 2015 |
311 |
203.09 |
| Feb 11 2015 |
380 |
203.09 |
| Feb 04 2015 |
311 |
203.09 |
| Feb 04 2015 |
377 |
203.09 |
| Jan 28 2015 |
311 |
203.09 |
| Jan 28 2015 |
378 |
203.09 |
| Jan 21 2015 |
311 |
203.09 |
| Jan 21 2015 |
381 |
203.09 |
| Jan 14 2015 |
311 |
203.09 |
| Jan 14 2015 |
382 |
203.09 |
| Jan 07 2015 |
311 |
203.09 |
| Jan 07 2015 |
382 |
203.09 |
| Dec 31 2014 |
311 |
203.09 |
| Dec 31 2014 |
382 |
203.09 |
| Dec 24 2014 |
311 |
203.09 |
| Dec 24 2014 |
382 |
203.09 |
| Dec 17 2014 |
311 |
203.09 |
| Dec 17 2014 |
382 |
203.09 |
| Dec 10 2014 |
311 |
203.09 |
| Dec 10 2014 |
382 |
203.09 |
| Dec 03 2014 |
311 |
203.09 |
| Dec 03 2014 |
382 |
203.09 |
| Nov 26 2014 |
311 |
203.09 |
| Nov 26 2014 |
382 |
203.09 |
| Nov 19 2014 |
311 |
203.09 |
| Nov 19 2014 |
382 |
203.09 |
| Nov 12 2014 |
311 |
203.09 |
| Nov 12 2014 |
382 |
203.09 |
| Nov 05 2014 |
311 |
203.09 |
| Nov 05 2014 |
382 |
203.09 |
| Oct 29 2014 |
311 |
203.09 |
| Oct 29 2014 |
382 |
203.09 |
| Oct 22 2014 |
319 |
203.09 |
| Oct 22 2014 |
389 |
203.09 |
| Oct 15 2014 |
319 |
203.09 |
| Oct 15 2014 |
389 |
203.09 |
| Oct 08 2014 |
319 |
203.09 |
| Oct 08 2014 |
390 |
203.09 |
| Oct 01 2014 |
318 |
203.09 |
| Oct 01 2014 |
389 |
203.09 |
| Sep 24 2014 |
317 |
203.09 |
| Sep 24 2014 |
387 |
203.09 |
| Sep 17 2014 |
317 |
203.09 |
| Sep 17 2014 |
387 |
203.09 |
| Sep 10 2014 |
509 |
218.95 |
| Sep 10 2014 |
628 |
218.95 |
| Sep 03 2014 |
507 |
218.95 |
| Sep 03 2014 |
623 |
218.95 |
| Aug 27 2014 |
512 |
218.95 |
| Aug 27 2014 |
635 |
218.95 |
| Aug 20 2014 |
514 |
218.95 |
| Aug 20 2014 |
638 |
218.95 |
| Aug 13 2014 |
579 |
225.85 |
| Aug 13 2014 |
775 |
225.85 |
| Aug 06 2014 |
568 |
225.85 |
| Aug 06 2014 |
768 |
225.85 |
| Jul 30 2014 |
576 |
225.85 |
| Jul 30 2014 |
780 |
225.85 |
| Jul 23 2014 |
561 |
225.85 |
| Jul 23 2014 |
792 |
225.85 |
| Jul 16 2014 |
499 |
221.73 |
| Jul 16 2014 |
671 |
221.73 |
| Jul 09 2014 |
481 |
221.73 |
| Jul 09 2014 |
674 |
221.73 |
| Jul 02 2014 |
511 |
221.73 |
| Jul 02 2014 |
693 |
221.73 |
| Jun 25 2014 |
486 |
221.73 |
| Jun 25 2014 |
700 |
221.73 |
| Jun 18 2014 |
484 |
221.73 |
| Jun 18 2014 |
709 |
221.73 |
| Jun 11 2014 |
512 |
221.73 |
| Jun 11 2014 |
734 |
221.73 |
| Jun 04 2014 |
522 |
221.73 |
| Jun 04 2014 |
763 |
221.73 |
| May 28 2014 |
519 |
221.73 |
| May 28 2014 |
776 |
221.73 |
| May 21 2014 |
510 |
221.73 |
| May 21 2014 |
779 |
221.73 |
| May 14 2014 |
528 |
221.73 |
| May 14 2014 |
801 |
221.73 |
| May 07 2014 |
479 |
221.73 |
| May 07 2014 |
805 |
221.73 |
| Apr 30 2014 |
543 |
221.73 |
| Apr 30 2014 |
878 |
221.73 |
| Apr 23 2014 |
577 |
221.73 |
| Apr 23 2014 |
907 |
221.73 |
| Apr 16 2014 |
581 |
221.73 |
| Apr 16 2014 |
934 |
221.73 |
| Apr 09 2014 |
582 |
221.73 |
| Apr 09 2014 |
956 |
221.73 |
| Apr 02 2014 |
580 |
221.73 |
| Apr 02 2014 |
882 |
221.73 |
| Mar 26 2014 |
578 |
221.73 |
| Mar 26 2014 |
903 |
221.73 |
| Mar 19 2014 |
601 |
221.73 |
| Mar 19 2014 |
918 |
221.73 |
| Mar 12 2014 |
619 |
221.73 |
| Mar 12 2014 |
936 |
221.73 |
| Mar 05 2014 |
632 |
221.73 |
| Mar 05 2014 |
973 |
221.73 |
| Feb 26 2014 |
644 |
221.73 |
| Feb 26 2014 |
994 |
221.73 |
| Feb 19 2014 |
640 |
221.73 |
| Feb 19 2014 |
1008 |
221.73 |
| Feb 12 2014 |
646 |
221.73 |
| Feb 12 2014 |
1010 |
221.73 |
| Feb 05 2014 |
646 |
221.73 |
| Feb 05 2014 |
1030 |
221.73 |
| Jan 29 2014 |
646 |
221.73 |
| Jan 29 2014 |
1043 |
221.73 |
| Jan 22 2014 |
645 |
221.73 |
| Jan 22 2014 |
1050 |
221.73 |
| Jan 15 2014 |
645 |
221.73 |
| Jan 15 2014 |
1051 |
221.73 |
| Jan 08 2014 |
645 |
221.73 |
| Jan 08 2014 |
1051 |
221.73 |
| Jan 01 2014 |
645 |
221.73 |
| Jan 01 2014 |
1052 |
221.73 |
| Dec 25 2013 |
645 |
221.73 |
| Dec 25 2013 |
1052 |
221.73 |
| Dec 18 2013 |
645 |
221.73 |
| Dec 18 2013 |
1052 |
221.73 |
| Dec 11 2013 |
645 |
221.73 |
| Dec 11 2013 |
1052 |
221.73 |
| Dec 04 2013 |
645 |
221.73 |
| Dec 04 2013 |
1052 |
221.73 |
| Nov 27 2013 |
645 |
221.73 |
| Nov 27 2013 |
1052 |
221.73 |
| Nov 20 2013 |
645 |
221.73 |
| Nov 20 2013 |
1052 |
221.73 |
| Nov 13 2013 |
645 |
221.73 |
| Nov 13 2013 |
1052 |
221.73 |
| Nov 06 2013 |
645 |
221.73 |
| Nov 06 2013 |
1052 |
221.73 |
| Oct 30 2013 |
645 |
221.73 |
| Oct 30 2013 |
1052 |
221.73 |
| Oct 23 2013 |
645 |
221.73 |
| Oct 23 2013 |
1052 |
221.73 |
| Oct 16 2013 |
643 |
221.73 |
| Oct 16 2013 |
1050 |
221.73 |
| Oct 09 2013 |
643 |
221.73 |
| Oct 09 2013 |
1056 |
221.73 |
| Oct 02 2013 |
655 |
221.73 |
| Oct 02 2013 |
1062 |
221.73 |
| Sep 25 2013 |
657 |
221.73 |
| Sep 25 2013 |
1067 |
221.73 |
| Sep 18 2013 |
658 |
221.71 |
| Sep 18 2013 |
1058 |
221.71 |
| Sep 11 2013 |
558 |
215.2 |
| Sep 11 2013 |
881 |
215.2 |
| Sep 04 2013 |
560 |
215.2 |
| Sep 04 2013 |
891 |
215.2 |
| Aug 28 2013 |
581 |
215.2 |
| Aug 28 2013 |
909 |
215.2 |
| Aug 21 2013 |
579 |
215.2 |
| Aug 21 2013 |
921 |
215.2 |
| Aug 14 2013 |
539 |
213.5 |
| Aug 14 2013 |
877 |
213.5 |
| Aug 07 2013 |
545 |
213.5 |
| Aug 07 2013 |
903 |
213.5 |
| Jul 31 2013 |
557 |
213.5 |
| Jul 31 2013 |
910 |
213.5 |
| Jul 24 2013 |
559 |
213.61 |
| Jul 24 2013 |
929 |
213.61 |
| Apr 24 2013 |
11170 |
395.32 |
| Apr 24 2013 |
17016 |
395.32 |
| Apr 17 2013 |
11228 |
395.32 |
| Apr 17 2013 |
17054 |
395.32 |
| Apr 10 2013 |
11208 |
395.32 |
| Apr 10 2013 |
16947 |
395.32 |
| Apr 03 2013 |
11205 |
395.32 |
| Apr 03 2013 |
16920 |
395.32 |
| Mar 27 2013 |
11463 |
395.32 |
| Mar 27 2013 |
17017 |
395.32 |
| Mar 20 2013 |
11427 |
395.32 |
| Mar 20 2013 |
16972 |
395.32 |
| Mar 13 2013 |
16961 |
395.32 |
| Oct 19 2012 |
10763 |
395.32 |
| Oct 19 2012 |
15750 |
395.32 |
| Sep 23 2012 |
10661 |
395.32 |
| Sep 23 2012 |
15646 |
395.32 |
| Aug 31 2012 |
10277 |
395.32 |
| Aug 31 2012 |
15359 |
395.32 |
| Aug 24 2012 |
10183 |
395.32 |
| Aug 24 2012 |
15253 |
395.32 |
| Aug 10 2012 |
9922 |
395.32 |
| Aug 10 2012 |
14941 |
395.32 |
| Aug 03 2012 |
9754 |
395.32 |
| Aug 03 2012 |
14765 |
395.32 |
| Jul 27 2012 |
9662 |
395.32 |
| Jul 27 2012 |
14512 |
395.32 |
| Jul 06 2012 |
1929 |
307.42 |
| Jul 06 2012 |
9346 |
395.32 |
| Jul 06 2012 |
9410 |
351.37 |
| Jun 22 2012 |
2045 |
307.42 |
| Jun 22 2012 |
9218 |
395.32 |
| Jun 22 2012 |
9028 |
351.37 |
| Jun 15 2012 |
1386 |
262.25 |
| Jun 15 2012 |
9095 |
395.32 |
| Jun 15 2012 |
5780 |
306.6 |
| Jun 08 2012 |
1394 |
262.25 |
| Jun 08 2012 |
8913 |
395.32 |
| Jun 08 2012 |
5761 |
306.6 |
| Jun 01 2012 |
1497 |
262.25 |
| Jun 01 2012 |
8917 |
395.32 |
| Jun 01 2012 |
5756 |
306.6 |
| May 25 2012 |
1464 |
262.25 |
| May 25 2012 |
8359 |
395.32 |
| May 25 2012 |
5383 |
306.6 |
| May 18 2012 |
1566 |
262.25 |
| May 18 2012 |
8456 |
395.32 |
| May 18 2012 |
5479 |
306.6 |
| May 11 2012 |
1558 |
262.25 |
| May 11 2012 |
8272 |
395.32 |
| May 11 2012 |
5514 |
306.6 |
| May 04 2012 |
7653 |
395.32 |
| May 04 2012 |
1424 |
262.25 |
| May 04 2012 |
5455 |
306.6 |
| Apr 27 2012 |
1291 |
262.25 |
| Apr 27 2012 |
3104 |
262.25 |
| Apr 13 2012 |
3737 |
349.25 |
| Apr 13 2012 |
1100 |
262.25 |
| Apr 13 2012 |
4233 |
291.25 |
| Apr 06 2012 |
3433 |
349.25 |
| Apr 06 2012 |
1061 |
262.25 |
| Apr 06 2012 |
4181 |
291.25 |
| Mar 27 2012 |
3328 |
349.25 |
| Mar 27 2012 |
1131 |
262.25 |
| Mar 27 2012 |
4131 |
291.25 |
| Sep 23 2011 |
4230 |
342.69 |
| Sep 23 2011 |
4182 |
302.47 |
| Sep 16 2011 |
4225 |
342.69 |
| Sep 16 2011 |
4176 |
302.47 |
| Sep 10 2011 |
4146 |
342.69 |
| Sep 10 2011 |
4045 |
300.81 |
| Sep 02 2011 |
4061 |
342.69 |
| Sep 02 2011 |
4010 |
300.81 |
| Aug 26 2011 |
4052 |
342.69 |
| Aug 26 2011 |
4005 |
300.81 |
| Aug 19 2011 |
3970 |
342.69 |
| Aug 19 2011 |
5473 |
342.69 |
| Aug 12 2011 |
3952 |
342.69 |
| Aug 12 2011 |
5400 |
342.69 |
| Aug 05 2011 |
3900 |
342.69 |
| Aug 05 2011 |
5338 |
342.69 |
| Jul 29 2011 |
3882 |
342.69 |
| Jul 29 2011 |
5302 |
342.69 |
| Jul 22 2011 |
3682 |
342.69 |
| Jul 22 2011 |
5049 |
342.69 |
| Jul 15 2011 |
3503 |
342.69 |
| Jul 15 2011 |
4798 |
342.69 |
| Jul 08 2011 |
3368 |
342.69 |
| Jul 08 2011 |
4572 |
342.69 |
| Jul 01 2011 |
551 |
281.84 |
| Jul 01 2011 |
2776 |
347.58 |
| Jul 01 2011 |
2927 |
366.24 |
| Jul 01 2011 |
3423 |
336.53 |
| Jun 17 2011 |
2673 |
346.75 |
| Jun 17 2011 |
2702 |
366.24 |
| Jun 17 2011 |
551 |
281.84 |
| Jun 17 2011 |
3133 |
328.99 |
| Jun 10 2011 |
551 |
281.84 |
| Jun 10 2011 |
2560 |
346.75 |
| Jun 10 2011 |
2929 |
366.24 |
| Jun 10 2011 |
3190 |
328.99 |
| Jun 03 2011 |
2381 |
346.75 |
| Jun 03 2011 |
2723 |
366.24 |
| Jun 03 2011 |
551 |
281.84 |
| Jun 03 2011 |
3002 |
328.99 |
| May 29 2011 |
2394 |
346.75 |
| May 29 2011 |
595 |
283.91 |
| May 29 2011 |
2688 |
366.24 |
| May 29 2011 |
2564 |
312.7 |
| May 06 2011 |
764 |
290.89 |
| May 06 2011 |
2527 |
366.24 |
| May 06 2011 |
2734 |
357.37 |
| May 06 2011 |
2698 |
313.1 |
| Apr 22 2011 |
751 |
290.89 |
| Apr 22 2011 |
2847 |
366.24 |
| Apr 22 2011 |
2942 |
357.37 |
| Apr 22 2011 |
2894 |
313.1 |
| Apr 01 2011 |
3087 |
357.37 |
| Apr 01 2011 |
1051 |
315.05 |
| Apr 01 2011 |
3471 |
366.24 |
| Apr 01 2011 |
716 |
289.7 |
| Apr 01 2011 |
2909 |
309.08 |
| Oct 15 2010 |
4724 |
366.24 |
| Oct 15 2010 |
3711 |
349.68 |
| Oct 15 2010 |
1173 |
289.7 |
| Oct 15 2010 |
3855 |
313.19 |
| Aug 15 2010 |
1124 |
291.67 |
| Aug 15 2010 |
3351 |
341.98 |
| Aug 15 2010 |
3426 |
305.24 |
| Aug 01 2010 |
3289 |
341.98 |
| Aug 01 2010 |
1167 |
295.76 |
| Aug 01 2010 |
3494 |
311.2 |
| Jul 15 2010 |
2987 |
341.98 |
| Jul 15 2010 |
915 |
284.94 |
| Jul 15 2010 |
3324 |
313.46 |
| Jul 01 2010 |
1338 |
316.73 |
| Jul 01 2010 |
3161 |
343.1 |
| Jul 01 2010 |
4428 |
337.27 |
| Jun 15 2010 |
3085 |
343.1 |
| Jun 15 2010 |
1486 |
331.51 |
| Jun 15 2010 |
4250 |
337.83 |
| Jun 01 2010 |
2788 |
343.1 |
| Jun 01 2010 |
1388 |
331.51 |
| Jun 01 2010 |
3990 |
337.83 |
| May 27 2010 |
2521 |
345.8 |
| May 27 2010 |
1166 |
326.52 |
| May 27 2010 |
3650 |
340.06 |
| May 15 2010 |
2518 |
341.35 |
| May 15 2010 |
1274 |
331.51 |
| May 15 2010 |
3806 |
339.52 |
| Apr 30 2010 |
3664 |
339.52 |
| Apr 15 2010 |
2342 |
344.6 |
| Apr 15 2010 |
1361 |
339.38 |
| Apr 15 2010 |
3521 |
340.23 |
| Apr 02 2010 |
1112 |
339.38 |
| Apr 02 2010 |
1876 |
344.6 |
| Apr 02 2010 |
3056 |
340.23 |
| Aug 30 2009 |
961 |
350.69 |
| Aug 30 2009 |
2358 |
439.72 |
| Aug 30 2009 |
1204 |
344.6 |
| Aug 30 2009 |
2021 |
342.36 |
| Aug 15 2009 |
961 |
350.69 |
| Aug 15 2009 |
2370 |
439.72 |
| Aug 15 2009 |
1391 |
350.73 |
| Aug 15 2009 |
2028 |
342.36 |
| Aug 01 2009 |
997 |
358.83 |
| Aug 01 2009 |
2413 |
439.72 |
| Aug 01 2009 |
1369 |
350.95 |
| Aug 01 2009 |
2078 |
345.35 |
| Jul 15 2009 |
1385 |
350.95 |
| Jul 15 2009 |
2407 |
439.72 |
| Jul 15 2009 |
995 |
359.68 |
| Jul 15 2009 |
2217 |
354.61 |
| Jul 01 2009 |
999 |
359.68 |
| Jul 01 2009 |
2224 |
439.72 |
| Jul 01 2009 |
1140 |
354.27 |
| Jul 01 2009 |
2117 |
361.89 |
| Jun 15 2009 |
1152 |
354.27 |
| Jun 15 2009 |
1409 |
364.01 |
| Jun 15 2009 |
2186 |
368.4 |
| Jun 01 2009 |
1040 |
365.26 |
| Jun 01 2009 |
1251 |
364.01 |
| Jun 01 2009 |
1087 |
354.27 |
| Jun 01 2009 |
2085 |
368.4 |
| May 15 2009 |
1809 |
422.25 |
| May 15 2009 |
552 |
383.79 |
| May 15 2009 |
1223 |
369.98 |
| May 15 2009 |
1040 |
365.26 |
| May 15 2009 |
2350 |
382.79 |
| May 01 2009 |
1100 |
373.63 |
| May 01 2009 |
1792 |
422.25 |
| May 01 2009 |
553 |
383.79 |
| May 01 2009 |
970 |
365.26 |
| May 01 2009 |
1997 |
372.71 |
| Apr 15 2009 |
1799 |
422.25 |
| Apr 15 2009 |
553 |
383.79 |
| Apr 15 2009 |
996 |
385.09 |
| Apr 15 2009 |
1192 |
385.48 |
| Apr 15 2009 |
2155 |
388.34 |
| Apr 01 2009 |
1186 |
385.48 |
| Apr 01 2009 |
996 |
385.09 |
| Apr 01 2009 |
545 |
383.79 |
| Apr 01 2009 |
1792 |
422.25 |
| Apr 01 2009 |
2148 |
388.34 |
| Oct 14 2008 |
495 |
383.79 |
| Oct 14 2008 |
1536 |
422.25 |
| Oct 14 2008 |
996 |
385.09 |
| Oct 14 2008 |
1150 |
385.48 |
| Oct 14 2008 |
1973 |
388.34 |
| Jul 13 2008 |
1817 |
403.81 |
