| Aug 05 2025 |
311 |
491.33 |
| Aug 05 2025 |
617 |
491.33 |
| Jul 29 2025 |
325 |
491.33 |
| Jul 29 2025 |
652 |
491.33 |
| Jul 22 2025 |
333 |
491.33 |
| Jul 22 2025 |
648 |
491.33 |
| Jul 15 2025 |
335 |
491.33 |
| Jul 15 2025 |
642 |
491.33 |
| Jul 08 2025 |
340 |
491.33 |
| Jul 08 2025 |
697 |
491.33 |
| Jul 01 2025 |
338 |
491.33 |
| Jul 01 2025 |
701 |
491.33 |
| Jun 24 2025 |
293 |
491.33 |
| Jun 24 2025 |
672 |
491.33 |
| Jun 17 2025 |
292 |
491.33 |
| Jun 17 2025 |
655 |
491.33 |
| Jun 10 2025 |
310 |
491.33 |
| Jun 10 2025 |
653 |
491.33 |
| Jun 03 2025 |
322 |
491.33 |
| Jun 03 2025 |
640 |
491.33 |
| May 27 2025 |
330 |
491.33 |
| May 27 2025 |
649 |
491.33 |
| May 20 2025 |
359 |
491.33 |
| May 20 2025 |
674 |
491.33 |
| May 13 2025 |
379 |
491.33 |
| May 13 2025 |
666 |
491.33 |
| May 06 2025 |
388 |
491.33 |
| May 06 2025 |
684 |
491.33 |
| Apr 29 2025 |
374 |
491.33 |
| Apr 29 2025 |
691 |
491.33 |
| Apr 22 2025 |
342 |
491.33 |
| Apr 22 2025 |
688 |
491.33 |
| Apr 15 2025 |
353 |
491.33 |
| Apr 15 2025 |
698 |
491.33 |
| Apr 08 2025 |
328 |
491.33 |
| Apr 08 2025 |
696 |
491.33 |
| Apr 01 2025 |
324 |
491.33 |
| Apr 01 2025 |
664 |
491.33 |
| Mar 25 2025 |
326 |
491.33 |
| Mar 25 2025 |
673 |
491.33 |
| Mar 18 2025 |
323 |
491.33 |
| Mar 18 2025 |
652 |
491.33 |
| Mar 11 2025 |
329 |
491.33 |
| Mar 11 2025 |
657 |
491.33 |
| Mar 04 2025 |
332 |
491.33 |
| Mar 04 2025 |
646 |
491.33 |
| Feb 25 2025 |
343 |
491.33 |
| Feb 25 2025 |
641 |
491.33 |
| Feb 18 2025 |
348 |
491.33 |
| Feb 18 2025 |
647 |
491.33 |
| Feb 11 2025 |
346 |
491.33 |
| Feb 11 2025 |
635 |
491.33 |
| Feb 04 2025 |
344 |
491.33 |
| Feb 04 2025 |
634 |
491.33 |
| Jan 29 2025 |
337 |
491.33 |
| Jan 29 2025 |
635 |
491.33 |
| Jan 22 2025 |
339 |
491.33 |
| Jan 22 2025 |
635 |
491.33 |
| Jan 15 2025 |
339 |
491.33 |
| Jan 15 2025 |
632 |
491.33 |
| Jan 08 2025 |
339 |
491.33 |
| Jan 08 2025 |
398 |
491.33 |
| Jan 01 2025 |
339 |
491.33 |
| Jan 01 2025 |
396 |
491.33 |
| Dec 25 2024 |
339 |
491.33 |
| Dec 25 2024 |
396 |
491.33 |
| Dec 18 2024 |
343 |
491.33 |
| Dec 18 2024 |
396 |
491.33 |
| Dec 11 2024 |
343 |
491.33 |
| Dec 11 2024 |
397 |
491.33 |
| Dec 04 2024 |
343 |
491.33 |
| Dec 04 2024 |
397 |
491.33 |
| Nov 27 2024 |
343 |
491.33 |
| Nov 27 2024 |
397 |
491.33 |
| Nov 20 2024 |
343 |
491.33 |
| Nov 20 2024 |
392 |
491.33 |
| Nov 13 2024 |
343 |
491.33 |
| Nov 13 2024 |
392 |
491.33 |
| Nov 06 2024 |
334 |
491.33 |
| Nov 06 2024 |
403 |
491.33 |
| Oct 30 2024 |
332 |
491.33 |
| Oct 30 2024 |
404 |
491.33 |
| Oct 23 2024 |
332 |
491.33 |
| Oct 23 2024 |
460 |
491.33 |
| Oct 16 2024 |
332 |
491.33 |
| Oct 16 2024 |
409 |
491.33 |
| Oct 09 2024 |
338 |
491.33 |
| Oct 09 2024 |
410 |
491.33 |
| Oct 02 2024 |
349 |
491.33 |
| Oct 02 2024 |
413 |
491.33 |
| Sep 25 2024 |
347 |
491.33 |
| Sep 25 2024 |
413 |
491.33 |
| Sep 18 2024 |
351 |
491.33 |
| Sep 18 2024 |
412 |
491.33 |
| Sep 11 2024 |
352 |
491.33 |
| Sep 11 2024 |
420 |
491.33 |
| Sep 04 2024 |
355 |
491.33 |
| Sep 04 2024 |
427 |
491.33 |
| Aug 28 2024 |
361 |
491.33 |
| Aug 28 2024 |
424 |
491.33 |
| Aug 21 2024 |
365 |
491.33 |
| Aug 21 2024 |
431 |
491.33 |
| Aug 14 2024 |
367 |
491.33 |
| Aug 14 2024 |
419 |
491.33 |
| Jun 09 2017 |
20201 |
533.47 |
| Jun 09 2017 |
10434 |
591.21 |
| Jun 09 2017 |
27539 |
533.47 |
| Jun 02 2017 |
20638 |
533.47 |
| Jun 02 2017 |
10435 |
591.21 |
| Jun 02 2017 |
27933 |
533.47 |
| May 26 2017 |
10334 |
591.21 |
| May 26 2017 |
20698 |
533.47 |
| May 26 2017 |
28081 |
533.47 |
| May 19 2017 |
10728 |
591.21 |
| May 19 2017 |
21232 |
533.47 |
| May 19 2017 |
28447 |
533.47 |
| May 12 2017 |
21338 |
533.47 |
| May 12 2017 |
10867 |
591.21 |
| May 12 2017 |
28560 |
533.47 |
| May 05 2017 |
11063 |
591.21 |
| May 05 2017 |
21311 |
533.47 |
| May 05 2017 |
28499 |
533.47 |
| Apr 28 2017 |
11096 |
591.21 |
| Apr 28 2017 |
21071 |
533.47 |
| Apr 28 2017 |
28130 |
533.47 |
| Apr 21 2017 |
25148 |
640.55 |
| Apr 21 2017 |
11250 |
591.21 |
| Apr 21 2017 |
21402 |
533.47 |
| Apr 21 2017 |
31352 |
569.17 |
| Apr 14 2017 |
21664 |
533.47 |
| Apr 14 2017 |
11470 |
591.21 |
| Apr 14 2017 |
23477 |
574.87 |
| Apr 14 2017 |
30602 |
558.31 |
| Apr 07 2017 |
23825 |
578.66 |
| Apr 07 2017 |
11539 |
591.21 |
| Apr 07 2017 |
21441 |
533.47 |
| Apr 07 2017 |
29422 |
548.21 |
| Mar 31 2017 |
12010 |
591.21 |
| Mar 31 2017 |
24180 |
578.66 |
| Mar 31 2017 |
21422 |
533.47 |
| Mar 31 2017 |
29636 |
548.21 |
| Mar 24 2017 |
20977 |
533.47 |
| Mar 24 2017 |
11673 |
591.21 |
| Mar 24 2017 |
23874 |
578.66 |
| Mar 24 2017 |
29141 |
548.21 |
| Mar 17 2017 |
11861 |
591.21 |
| Mar 17 2017 |
23994 |
578.66 |
| Mar 17 2017 |
21280 |
533.47 |
| Mar 17 2017 |
29336 |
548.21 |
| Mar 10 2017 |
24126 |
578.66 |
| Mar 10 2017 |
11665 |
591.21 |
| Mar 10 2017 |
21255 |
533.47 |
| Mar 10 2017 |
29332 |
548.21 |
| Mar 03 2017 |
23958 |
578.66 |
| Mar 03 2017 |
11789 |
591.21 |
| Mar 03 2017 |
21052 |
533.47 |
| Mar 03 2017 |
29163 |
548.21 |
| Feb 24 2017 |
11936 |
591.21 |
| Feb 24 2017 |
23826 |
578.66 |
| Feb 24 2017 |
21278 |
533.47 |
| Feb 24 2017 |
29193 |
548.21 |
| Feb 17 2017 |
11799 |
591.21 |
| Feb 17 2017 |
23526 |
578.66 |
| Feb 17 2017 |
21185 |
533.47 |
| Feb 17 2017 |
29109 |
548.21 |
| Feb 10 2017 |
23572 |
578.66 |
| Feb 10 2017 |
12007 |
591.21 |
| Feb 10 2017 |
21435 |
533.47 |
| Feb 10 2017 |
29232 |
548.21 |
| Feb 03 2017 |
21378 |
533.47 |
| Feb 03 2017 |
23579 |
578.66 |
| Feb 03 2017 |
11965 |
591.21 |
| Feb 03 2017 |
29184 |
548.21 |
| Jan 27 2017 |
11944 |
591.21 |
| Jan 27 2017 |
23615 |
578.66 |
| Jan 27 2017 |
21364 |
533.47 |
| Jan 27 2017 |
29181 |
548.21 |
| Jan 20 2017 |
11972 |
591.21 |
| Jan 20 2017 |
23608 |
578.66 |
| Jan 20 2017 |
21311 |
533.47 |
| Jan 20 2017 |
29141 |
548.21 |
| Jan 13 2017 |
21278 |
533.47 |
| Jan 13 2017 |
11972 |
591.21 |
| Jan 13 2017 |
23627 |
578.66 |
| Jan 13 2017 |
29122 |
548.21 |
| Jan 06 2017 |
21278 |
533.47 |
| Jan 06 2017 |
23639 |
578.66 |
| Jan 06 2017 |
11972 |
591.21 |
| Jan 06 2017 |
29127 |
548.21 |
| Dec 30 2016 |
23650 |
578.66 |
| Dec 30 2016 |
11969 |
591.21 |
| Dec 30 2016 |
21279 |
533.47 |
| Dec 30 2016 |
29138 |
548.21 |
| Dec 23 2016 |
21279 |
533.47 |
| Dec 23 2016 |
23650 |
578.66 |
| Dec 23 2016 |
11969 |
591.21 |
| Dec 23 2016 |
29138 |
548.21 |
| Dec 16 2016 |
21279 |
533.47 |
| Dec 16 2016 |
11969 |
591.21 |
| Dec 16 2016 |
23633 |
578.66 |
| Dec 16 2016 |
29130 |
548.21 |
| Dec 09 2016 |
11974 |
591.21 |
| Dec 09 2016 |
23629 |
578.66 |
| Dec 09 2016 |
21274 |
533.47 |
| Dec 09 2016 |
29126 |
548.21 |
| Dec 02 2016 |
23629 |
578.66 |
| Dec 02 2016 |
11974 |
591.21 |
| Dec 02 2016 |
21274 |
533.47 |
| Dec 02 2016 |
29127 |
548.21 |
| Nov 25 2016 |
21274 |
533.47 |
| Nov 25 2016 |
11963 |
591.21 |
| Nov 25 2016 |
23625 |
578.66 |
| Nov 25 2016 |
29124 |
548.21 |
| Nov 18 2016 |
11963 |
591.21 |
| Nov 18 2016 |
23625 |
578.66 |
| Nov 18 2016 |
21274 |
533.47 |
| Nov 18 2016 |
29124 |
548.21 |
| Nov 11 2016 |
23625 |
578.66 |
| Nov 11 2016 |
11963 |
591.21 |
| Nov 11 2016 |
21233 |
533.47 |
| Nov 11 2016 |
29092 |
548.21 |
| Nov 04 2016 |
11963 |
591.21 |
| Nov 04 2016 |
23625 |
578.66 |
| Nov 04 2016 |
21233 |
533.47 |
| Nov 04 2016 |
29092 |
548.21 |
| Oct 28 2016 |
21245 |
533.47 |
| Oct 28 2016 |
11955 |
591.21 |
| Oct 28 2016 |
23626 |
578.66 |
| Oct 28 2016 |
29106 |
548.21 |
| Oct 21 2016 |
11955 |
591.21 |
| Oct 21 2016 |
23624 |
578.66 |
| Oct 21 2016 |
21272 |
533.47 |
| Oct 21 2016 |
29122 |
548.21 |
| Oct 14 2016 |
23524 |
578.66 |
| Oct 14 2016 |
11962 |
591.21 |
| Oct 14 2016 |
21291 |
533.47 |
| Oct 14 2016 |
29079 |
548.21 |
| Oct 07 2016 |
21315 |
533.47 |
| Oct 07 2016 |
23556 |
578.66 |
| Oct 07 2016 |
11960 |
591.21 |
| Oct 07 2016 |
29125 |
548.21 |
| Sep 30 2016 |
12012 |
591.21 |
| Sep 30 2016 |
23623 |
578.66 |
| Sep 30 2016 |
21329 |
533.47 |
| Sep 30 2016 |
29169 |
548.21 |
| Sep 23 2016 |
11977 |
591.21 |
| Sep 23 2016 |
23722 |
578.66 |
| Sep 23 2016 |
21055 |
533.47 |
| Sep 23 2016 |
28978 |
548.21 |
| Sep 16 2016 |
11969 |
591.21 |
| Sep 16 2016 |
23838 |
578.66 |
| Sep 16 2016 |
20960 |
533.47 |
| Sep 16 2016 |
29001 |
548.21 |
| Sep 09 2016 |
12118 |
591.21 |
| Sep 09 2016 |
23959 |
578.66 |
| Sep 09 2016 |
21076 |
533.47 |
| Sep 09 2016 |
29087 |
548.21 |
| Sep 02 2016 |
12318 |
591.21 |
| Sep 02 2016 |
24126 |
578.66 |
| Sep 02 2016 |
21123 |
533.47 |
| Sep 02 2016 |
29238 |
548.21 |
| Aug 26 2016 |
24189 |
578.66 |
| Aug 26 2016 |
11943 |
591.21 |
| Aug 26 2016 |
20932 |
533.47 |
| Aug 26 2016 |
29048 |
548.21 |
| Aug 19 2016 |
20958 |
533.47 |
| Aug 19 2016 |
24229 |
578.66 |
| Aug 19 2016 |
12162 |
591.21 |
| Aug 19 2016 |
29044 |
548.21 |
| Aug 12 2016 |
12525 |
591.21 |
| Aug 12 2016 |
24560 |
578.66 |
| Aug 12 2016 |
20997 |
533.47 |
| Aug 12 2016 |
31434 |
548.21 |
| Aug 05 2016 |
24373 |
578.66 |
| Aug 05 2016 |
12629 |
591.21 |
| Aug 05 2016 |
21053 |
533.47 |
| Aug 05 2016 |
31554 |
548.21 |
| Jul 29 2016 |
20902 |
533.47 |
| Jul 29 2016 |
12763 |
591.21 |
| Jul 29 2016 |
24469 |
578.66 |
| Jul 29 2016 |
31807 |
548.21 |
| Jul 22 2016 |
21049 |
533.47 |
| Jul 22 2016 |
12873 |
591.21 |
| Jul 22 2016 |
24714 |
578.66 |
| Jul 22 2016 |
32077 |
548.21 |
| Jun 22 2016 |
25009 |
578.66 |
| Jun 22 2016 |
35453 |
578.66 |
| Jun 15 2016 |
25072 |
578.66 |
| Jun 15 2016 |
35884 |
578.66 |
| Jun 08 2016 |
25259 |
578.66 |
| Jun 08 2016 |
36076 |
578.66 |
| Jun 01 2016 |
25316 |
578.66 |
| Jun 01 2016 |
36359 |
578.66 |
| May 25 2016 |
25175 |
578.66 |
| May 25 2016 |
36137 |
578.66 |
| May 18 2016 |
25406 |
578.66 |
| May 18 2016 |
36474 |
578.66 |
| May 11 2016 |
25309 |
578.66 |
| May 11 2016 |
36509 |
578.66 |
| May 04 2016 |
23841 |
551.63 |
| May 04 2016 |
34305 |
551.63 |
| Apr 27 2016 |
25599 |
578.66 |
| Apr 27 2016 |
36896 |
578.66 |
| Apr 20 2016 |
24664 |
558.03 |
| Apr 20 2016 |
35354 |
558.03 |
| Aug 26 2015 |
15915 |
457.26 |
| Aug 26 2015 |
22874 |
457.26 |
| Aug 19 2015 |
15958 |
457.26 |
| Aug 19 2015 |
23105 |
457.26 |
| Aug 12 2015 |
16068 |
457.26 |
| Aug 12 2015 |
23236 |
457.26 |
| Aug 05 2015 |
16008 |
457.26 |
| Aug 05 2015 |
23215 |
457.26 |
| Jul 29 2015 |
16173 |
457.26 |
| Jul 29 2015 |
23437 |
457.26 |
| Jul 22 2015 |
16140 |
457.26 |
| Jul 22 2015 |
7560 |
377.69 |
| Jul 22 2015 |
17414 |
417.48 |
| Jul 15 2015 |
16245 |
457.26 |
| Jul 15 2015 |
7763 |
377.69 |
| Jul 15 2015 |
17553 |
417.48 |
| Jul 08 2015 |
16287 |
457.26 |
| Jul 08 2015 |
7809 |
377.69 |
| Jul 08 2015 |
17670 |
417.48 |
| Jul 01 2015 |
16371 |
457.26 |
| Jul 01 2015 |
7851 |
377.69 |
| Jul 01 2015 |
17745 |
417.48 |
| Jun 24 2015 |
16433 |
457.26 |
| Jun 24 2015 |
7864 |
377.69 |
| Jun 24 2015 |
17797 |
417.48 |
| Jun 17 2015 |
16463 |
457.26 |
| Jun 17 2015 |
7849 |
377.69 |
| Jun 17 2015 |
17900 |
417.48 |
| Jun 10 2015 |
7878 |
377.69 |
| Jun 10 2015 |
16474 |
457.26 |
| Jun 10 2015 |
17871 |
417.48 |
| Jun 03 2015 |
20318 |
498.66 |
| Jun 03 2015 |
7490 |
414.3 |
| Jun 03 2015 |
10585 |
402.29 |
| Jun 03 2015 |
17775 |
415.69 |
| May 27 2015 |
7399 |
414.3 |
| May 27 2015 |
18095 |
474.38 |
| May 27 2015 |
10850 |
405.34 |
| May 27 2015 |
15221 |
399.61 |
| May 20 2015 |
10932 |
405.34 |
| May 20 2015 |
7383 |
414.3 |
| May 20 2015 |
18127 |
474.38 |
| May 20 2015 |
15272 |
399.61 |
| May 13 2015 |
18047 |
474.38 |
| May 13 2015 |
7407 |
414.3 |
| May 13 2015 |
11036 |
405.34 |
| May 13 2015 |
15337 |
399.61 |
| May 06 2015 |
6971 |
414.3 |
| May 06 2015 |
10941 |
405.34 |
| May 06 2015 |
17655 |
474.38 |
| May 06 2015 |
15047 |
399.61 |
| Apr 29 2015 |
18093 |
477.94 |
| Apr 29 2015 |
6383 |
397.93 |
| Apr 29 2015 |
11086 |
405.34 |
| Apr 29 2015 |
15310 |
399.61 |
| Apr 22 2015 |
11133 |
405.34 |
| Apr 22 2015 |
18197 |
477.94 |
| Apr 22 2015 |
6496 |
397.93 |
| Apr 22 2015 |
15374 |
399.61 |
| Apr 15 2015 |
6433 |
397.93 |
| Apr 15 2015 |
18064 |
477.94 |
| Apr 15 2015 |
11014 |
405.34 |
| Apr 15 2015 |
15325 |
399.61 |
| Apr 08 2015 |
11004 |
405.34 |
| Apr 08 2015 |
17336 |
467.46 |
| Apr 08 2015 |
6443 |
397.93 |
| Apr 08 2015 |
15374 |
399.61 |
| Apr 01 2015 |
6407 |
397.93 |
| Apr 01 2015 |
16196 |
454.22 |
| Apr 01 2015 |
11119 |
405.34 |
| Apr 01 2015 |
15649 |
399.61 |
| Mar 25 2015 |
16009 |
454.22 |
| Mar 25 2015 |
10712 |
405.34 |
| Mar 25 2015 |
6365 |
397.93 |
| Mar 25 2015 |
15192 |
399.61 |
| Mar 18 2015 |
15694 |
454.22 |
| Mar 18 2015 |
6145 |
397.93 |
| Mar 18 2015 |
10428 |
405.34 |
| Mar 18 2015 |
14912 |
399.61 |
| Mar 11 2015 |
10675 |
405.34 |
| Mar 11 2015 |
15846 |
454.22 |
| Mar 11 2015 |
6364 |
397.93 |
| Mar 11 2015 |
15378 |
399.61 |
| Mar 04 2015 |
6471 |
397.93 |
| Mar 04 2015 |
16068 |
454.22 |
| Mar 04 2015 |
10832 |
405.34 |
| Mar 04 2015 |
15538 |
399.61 |
| Feb 25 2015 |
10871 |
405.34 |
| Feb 25 2015 |
6388 |
397.93 |
| Feb 25 2015 |
15964 |
454.22 |
| Feb 25 2015 |
15561 |
399.61 |
| Feb 18 2015 |
10954 |
405.34 |
| Feb 18 2015 |
6435 |
397.93 |
| Feb 18 2015 |
16045 |
454.22 |
| Feb 18 2015 |
15631 |
399.61 |
| Feb 11 2015 |
10986 |
405.34 |
| Feb 11 2015 |
16108 |
454.22 |
| Feb 11 2015 |
6465 |
397.93 |
| Feb 11 2015 |
15657 |
399.61 |
| Feb 04 2015 |
16105 |
454.22 |
| Feb 04 2015 |
6471 |
397.93 |
| Feb 04 2015 |
11028 |
405.34 |
| Feb 04 2015 |
15676 |
399.61 |
| Jan 28 2015 |
6471 |
397.93 |
| Jan 28 2015 |
16139 |
454.22 |
| Jan 28 2015 |
11018 |
405.34 |
| Jan 28 2015 |
15683 |
399.61 |
| Jan 21 2015 |
6477 |
397.93 |
| Jan 21 2015 |
16107 |
454.22 |
| Jan 21 2015 |
11039 |
405.34 |
| Jan 21 2015 |
15702 |
399.61 |
| Jan 14 2015 |
11048 |
405.34 |
| Jan 14 2015 |
6477 |
397.93 |
| Jan 14 2015 |
16101 |
454.22 |
| Jan 14 2015 |
15718 |
399.61 |
| Jan 07 2015 |
11048 |
405.34 |
| Jan 07 2015 |
16074 |
454.22 |
| Jan 07 2015 |
6477 |
397.93 |
| Jan 07 2015 |
15697 |
399.61 |
| Dec 31 2014 |
16074 |
454.22 |
| Dec 31 2014 |
11048 |
405.34 |
| Dec 31 2014 |
6485 |
397.93 |
| Dec 31 2014 |
15703 |
399.61 |
| Dec 24 2014 |
11048 |
405.34 |
| Dec 24 2014 |
16074 |
454.22 |
| Dec 24 2014 |
6485 |
397.93 |
| Dec 24 2014 |
15703 |
399.61 |
| Dec 17 2014 |
6485 |
397.93 |
| Dec 17 2014 |
16056 |
454.22 |
| Dec 17 2014 |
11048 |
405.34 |
| Dec 17 2014 |
15696 |
399.61 |
| Dec 10 2014 |
6485 |
397.93 |
| Dec 10 2014 |
16056 |
454.22 |
| Dec 10 2014 |
11048 |
405.34 |
| Dec 10 2014 |
15696 |
399.61 |
| Dec 03 2014 |
6486 |
397.93 |
| Dec 03 2014 |
16056 |
454.22 |
| Dec 03 2014 |
11048 |
405.34 |
| Dec 03 2014 |
15697 |
399.61 |
| Nov 26 2014 |
11048 |
405.34 |
| Nov 26 2014 |
16056 |
454.22 |
| Nov 26 2014 |
6486 |
397.93 |
| Nov 26 2014 |
15697 |
399.61 |
| Nov 19 2014 |
6486 |
397.93 |
| Nov 19 2014 |
16056 |
454.22 |
| Nov 19 2014 |
11048 |
405.34 |
| Nov 19 2014 |
15698 |
399.61 |
| Nov 12 2014 |
16056 |
454.22 |
| Nov 12 2014 |
6486 |
397.93 |
| Nov 12 2014 |
11048 |
405.34 |
| Nov 12 2014 |
15698 |
399.61 |
| Nov 05 2014 |
11048 |
405.34 |
| Nov 05 2014 |
6486 |
397.93 |
| Nov 05 2014 |
16056 |
454.22 |
| Nov 05 2014 |
15698 |
399.61 |
| Oct 29 2014 |
11046 |
405.34 |
| Oct 29 2014 |
16056 |
454.22 |
| Oct 29 2014 |
6486 |
397.93 |
| Oct 29 2014 |
15696 |
399.61 |
| Oct 22 2014 |
6479 |
397.93 |
| Oct 22 2014 |
15994 |
454.22 |
| Oct 22 2014 |
11033 |
405.34 |
| Oct 22 2014 |
15711 |
399.61 |
| Oct 15 2014 |
10991 |
405.34 |
| Oct 15 2014 |
15981 |
454.22 |
| Oct 15 2014 |
6475 |
397.93 |
| Oct 15 2014 |
15670 |
399.61 |
| Oct 08 2014 |
10992 |
405.34 |
| Oct 08 2014 |
15957 |
454.22 |
| Oct 08 2014 |
6474 |
397.93 |
| Oct 08 2014 |
15647 |
399.61 |
| Oct 01 2014 |
15995 |
454.22 |
| Oct 01 2014 |
6477 |
397.93 |
| Oct 01 2014 |
10999 |
405.34 |
| Oct 01 2014 |
15666 |
399.61 |
| Sep 24 2014 |
6452 |
397.93 |
| Sep 24 2014 |
15930 |
454.22 |
| Sep 24 2014 |
11060 |
405.34 |
| Sep 24 2014 |
15661 |
399.61 |
| Sep 17 2014 |
10984 |
405.34 |
| Sep 17 2014 |
6430 |
397.93 |
| Sep 17 2014 |
15996 |
454.22 |
| Sep 17 2014 |
15638 |
399.61 |
| Sep 10 2014 |
6435 |
397.93 |
| Sep 10 2014 |
15842 |
454.22 |
| Sep 10 2014 |
11001 |
405.34 |
| Sep 10 2014 |
15646 |
399.61 |
| Sep 03 2014 |
6448 |
397.93 |
| Sep 03 2014 |
17371 |
470.77 |
| Sep 03 2014 |
11000 |
405.34 |
| Sep 03 2014 |
15695 |
399.61 |
| Aug 27 2014 |
17195 |
467.35 |
| Aug 27 2014 |
6323 |
397.93 |
| Aug 27 2014 |
9898 |
395.89 |
| Aug 27 2014 |
15717 |
399.61 |
| Aug 20 2014 |
9897 |
395.89 |
| Aug 20 2014 |
17107 |
467.35 |
| Aug 20 2014 |
6308 |
397.93 |
| Aug 20 2014 |
15731 |
399.61 |
| Aug 13 2014 |
6326 |
397.93 |
| Aug 13 2014 |
17173 |
467.35 |
| Aug 13 2014 |
11177 |
407.99 |
| Aug 13 2014 |
15930 |
400.38 |
| Aug 06 2014 |
6291 |
397.93 |
| Aug 06 2014 |
17248 |
467.35 |
| Aug 06 2014 |
11315 |
407.99 |
| Aug 06 2014 |
15994 |
400.38 |
| Jul 30 2014 |
11331 |
407.99 |
| Jul 30 2014 |
17260 |
467.35 |
| Jul 30 2014 |
6397 |
397.93 |
| Jul 30 2014 |
16110 |
400.38 |
| Jul 23 2014 |
17037 |
467.35 |
| Jul 23 2014 |
6254 |
397.93 |
| Jul 23 2014 |
10806 |
403.53 |
| Jul 23 2014 |
16021 |
400.38 |
| Jul 16 2014 |
17007 |
467.35 |
| Jul 16 2014 |
6355 |
397.93 |
| Jul 16 2014 |
10920 |
403.53 |
| Jul 16 2014 |
16017 |
400.38 |
| Jul 09 2014 |
6209 |
397.93 |
| Jul 09 2014 |
17179 |
467.35 |
| Jul 09 2014 |
10951 |
403.53 |
| Jul 09 2014 |
16009 |
400.38 |
| Jul 02 2014 |
15137 |
443.61 |
| Jul 02 2014 |
6377 |
397.93 |
| Jul 02 2014 |
11020 |
403.53 |
| Jul 02 2014 |
16180 |
400.38 |
| Jun 25 2014 |
6221 |
397.93 |
| Jun 25 2014 |
15294 |
443.61 |
| Jun 25 2014 |
11120 |
403.53 |
| Jun 25 2014 |
16201 |
400.38 |
| Jun 18 2014 |
5475 |
381.56 |
| Jun 18 2014 |
17254 |
463.08 |
| Jun 18 2014 |
12336 |
414.46 |
| Jun 18 2014 |
14993 |
391.72 |
| Jun 11 2014 |
12276 |
414.46 |
| Jun 11 2014 |
5734 |
381.56 |
| Jun 11 2014 |
17261 |
463.08 |
| Jun 11 2014 |
15149 |
391.72 |
| Jun 04 2014 |
5692 |
379.57 |
| Jun 04 2014 |
16210 |
448.95 |
| Jun 04 2014 |
9880 |
390.86 |
| Jun 04 2014 |
15247 |
391.72 |
| May 28 2014 |
18061 |
468.37 |
| May 28 2014 |
5738 |
379.57 |
| May 28 2014 |
10993 |
402.14 |
| May 28 2014 |
15022 |
390.07 |
| May 21 2014 |
11019 |
402.14 |
| May 21 2014 |
18169 |
468.37 |
| May 21 2014 |
5736 |
379.57 |
| May 21 2014 |
15089 |
390.07 |
| May 14 2014 |
11413 |
405.24 |
| May 14 2014 |
18082 |
466.66 |
| May 14 2014 |
5724 |
377.58 |
| May 14 2014 |
14302 |
383.96 |
| May 07 2014 |
17812 |
466.66 |
| May 07 2014 |
5439 |
377.58 |
| May 07 2014 |
11096 |
405.24 |
| May 07 2014 |
14096 |
383.96 |
| Apr 30 2014 |
10484 |
395.47 |
| Apr 30 2014 |
18321 |
465.87 |
| Apr 30 2014 |
5716 |
377.58 |
| Apr 30 2014 |
14502 |
383.96 |
| Apr 23 2014 |
10757 |
395.47 |
| Apr 23 2014 |
18534 |
465.87 |
| Apr 23 2014 |
5892 |
377.58 |
| Apr 23 2014 |
14741 |
383.96 |
| Apr 16 2014 |
5827 |
377.58 |
| Apr 16 2014 |
18374 |
465.87 |
| Apr 16 2014 |
10785 |
395.47 |
| Apr 16 2014 |
14631 |
383.96 |
| Apr 09 2014 |
18575 |
465.87 |
| Apr 09 2014 |
5840 |
377.58 |
| Apr 09 2014 |
11191 |
395.47 |
| Apr 09 2014 |
14878 |
383.96 |
| Apr 02 2014 |
11213 |
395.47 |
| Apr 02 2014 |
19810 |
475.68 |
| Apr 02 2014 |
5679 |
377.58 |
| Apr 02 2014 |
13840 |
378.63 |
| Mar 26 2014 |
5667 |
377.58 |
| Mar 26 2014 |
20218 |
475.68 |
| Mar 26 2014 |
11014 |
395.47 |
| Mar 26 2014 |
13888 |
378.63 |
| Mar 19 2014 |
5766 |
377.58 |
| Mar 19 2014 |
20348 |
475.68 |
| Mar 19 2014 |
10992 |
395.47 |
| Mar 19 2014 |
13935 |
378.63 |
| Mar 12 2014 |
20323 |
475.68 |
| Mar 12 2014 |
5787 |
377.58 |
| Mar 12 2014 |
10995 |
395.47 |
| Mar 12 2014 |
13938 |
378.63 |
| Mar 05 2014 |
10837 |
395.47 |
| Mar 05 2014 |
20359 |
475.68 |
| Mar 05 2014 |
5734 |
377.58 |
| Mar 05 2014 |
13870 |
378.63 |
| Feb 26 2014 |
20350 |
475.68 |
| Feb 26 2014 |
5789 |
377.58 |
| Feb 26 2014 |
10806 |
395.47 |
| Feb 26 2014 |
13875 |
378.63 |
| Feb 19 2014 |
5809 |
377.58 |
| Feb 19 2014 |
20392 |
475.68 |
| Feb 19 2014 |
10855 |
395.47 |
| Feb 19 2014 |
13908 |
378.63 |
| Feb 12 2014 |
10844 |
395.47 |
| Feb 12 2014 |
20368 |
475.68 |
| Feb 12 2014 |
5863 |
377.58 |
| Feb 12 2014 |
13916 |
378.63 |
| Feb 05 2014 |
5859 |
377.58 |
| Feb 05 2014 |
20524 |
475.68 |
| Feb 05 2014 |
10880 |
395.47 |
| Feb 05 2014 |
14002 |
378.63 |
| Jan 29 2014 |
20669 |
475.68 |
| Jan 29 2014 |
5859 |
377.58 |
| Jan 29 2014 |
10834 |
395.47 |
| Jan 29 2014 |
14026 |
378.63 |
| Jan 22 2014 |
5861 |
377.58 |
| Jan 22 2014 |
20621 |
475.68 |
| Jan 22 2014 |
10788 |
395.47 |
| Jan 22 2014 |
13977 |
378.63 |
| Jan 15 2014 |
5861 |
377.58 |
| Jan 15 2014 |
20678 |
475.68 |
| Jan 15 2014 |
10790 |
395.47 |
| Jan 15 2014 |
14013 |
378.63 |
| Jan 08 2014 |
20713 |
475.68 |
| Jan 08 2014 |
5861 |
377.58 |
| Jan 08 2014 |
10735 |
395.47 |
| Jan 08 2014 |
13989 |
378.63 |
| Jan 01 2014 |
20719 |
475.68 |
| Jan 01 2014 |
5861 |
377.58 |
| Jan 01 2014 |
10735 |
395.47 |
| Jan 01 2014 |
13989 |
378.63 |
| Dec 25 2013 |
10735 |
395.47 |
| Dec 25 2013 |
5872 |
377.58 |
| Dec 25 2013 |
20719 |
475.68 |
| Dec 25 2013 |
13989 |
378.63 |
| Dec 18 2013 |
5872 |
377.58 |
| Dec 18 2013 |
20719 |
475.68 |
| Dec 18 2013 |
10735 |
395.47 |
| Dec 18 2013 |
13989 |
378.63 |
| Dec 11 2013 |
5874 |
377.58 |
| Dec 11 2013 |
20719 |
475.68 |
| Dec 11 2013 |
10736 |
395.47 |
| Dec 11 2013 |
13990 |
378.63 |
| Dec 04 2013 |
10737 |
395.47 |
| Dec 04 2013 |
20720 |
475.68 |
| Dec 04 2013 |
5874 |
377.58 |
| Dec 04 2013 |
13991 |
378.63 |
| Nov 27 2013 |
10737 |
395.47 |
| Nov 27 2013 |
20720 |
475.68 |
| Nov 27 2013 |
5874 |
377.58 |
| Nov 27 2013 |
13991 |
378.63 |
| Nov 20 2013 |
20720 |
475.68 |
| Nov 20 2013 |
5875 |
377.58 |
| Nov 20 2013 |
10737 |
395.47 |
| Nov 20 2013 |
13992 |
378.63 |
| Nov 13 2013 |
10737 |
395.47 |
| Nov 13 2013 |
20722 |
475.68 |
| Nov 13 2013 |
5875 |
377.58 |
| Nov 13 2013 |
13992 |
378.63 |
| Nov 06 2013 |
10737 |
395.47 |
| Nov 06 2013 |
5875 |
377.58 |
| Nov 06 2013 |
20723 |
475.68 |
| Nov 06 2013 |
13992 |
378.63 |
| Oct 30 2013 |
5875 |
377.58 |
| Oct 30 2013 |
20721 |
475.68 |
| Oct 30 2013 |
10737 |
395.47 |
| Oct 30 2013 |
13991 |
378.63 |
| Oct 23 2013 |
20722 |
475.68 |
| Oct 23 2013 |
5875 |
377.58 |
| Oct 23 2013 |
10732 |
395.47 |
| Oct 23 2013 |
13990 |
378.63 |
| Oct 16 2013 |
10762 |
395.47 |
| Oct 16 2013 |
20680 |
475.68 |
| Oct 16 2013 |
5846 |
377.58 |
| Oct 16 2013 |
13992 |
378.63 |
| Oct 09 2013 |
5821 |
377.58 |
| Oct 09 2013 |
20651 |
475.68 |
| Oct 09 2013 |
10655 |
395.47 |
| Oct 09 2013 |
13926 |
378.63 |
| Oct 02 2013 |
20635 |
475.68 |
| Oct 02 2013 |
5855 |
377.58 |
| Oct 02 2013 |
10676 |
395.47 |
| Oct 02 2013 |
13930 |
378.63 |
| Sep 25 2013 |
20541 |
475.68 |
| Sep 25 2013 |
5842 |
377.58 |
| Sep 25 2013 |
10643 |
395.47 |
| Sep 25 2013 |
13894 |
378.63 |
| Sep 18 2013 |
10558 |
395.47 |
| Sep 18 2013 |
20452 |
475.68 |
| Sep 18 2013 |
5803 |
377.58 |
| Sep 18 2013 |
13775 |
378.63 |
| Sep 11 2013 |
5713 |
377.58 |
| Sep 11 2013 |
20325 |
475.68 |
| Sep 11 2013 |
10548 |
395.47 |
| Sep 11 2013 |
13705 |
378.63 |
| Sep 04 2013 |
20281 |
475.68 |
| Sep 04 2013 |
5758 |
377.58 |
| Sep 04 2013 |
10990 |
398.81 |
| Sep 04 2013 |
13566 |
377.08 |
| Aug 28 2013 |
12376 |
412.85 |
| Aug 28 2013 |
5934 |
377.58 |
| Aug 28 2013 |
19029 |
463.88 |
| Aug 28 2013 |
14024 |
380.53 |
| Aug 21 2013 |
5927 |
377.58 |
| Aug 21 2013 |
19119 |
463.88 |
| Aug 21 2013 |
12450 |
412.85 |
| Aug 21 2013 |
14099 |
380.53 |
| Aug 14 2013 |
19246 |
463.88 |
| Aug 14 2013 |
5522 |
377.58 |
| Aug 14 2013 |
12494 |
412.85 |
| Aug 14 2013 |
13863 |
380.53 |
| Aug 07 2013 |
5572 |
377.58 |
| Aug 07 2013 |
19485 |
463.88 |
| Aug 07 2013 |
12502 |
412.85 |
| Aug 07 2013 |
13994 |
380.53 |
| Jul 31 2013 |
5575 |
377.58 |
| Jul 31 2013 |
19668 |
463.88 |
| Jul 31 2013 |
12710 |
412.85 |
| Jul 31 2013 |
14101 |
380.53 |
| Jul 24 2013 |
19852 |
463.88 |
| Jul 24 2013 |
5601 |
377.58 |
| Jul 24 2013 |
12628 |
412.85 |
| Jul 24 2013 |
14179 |
380.53 |
| Jul 17 2013 |
19936 |
463.88 |
| Jul 17 2013 |
5504 |
377.58 |
| Jul 17 2013 |
12663 |
412.85 |
| Jul 17 2013 |
14211 |
380.53 |
| Jul 10 2013 |
12749 |
412.85 |
| Jul 10 2013 |
20150 |
463.88 |
| Jul 10 2013 |
5622 |
377.58 |
| Jul 10 2013 |
14378 |
380.53 |
| Jul 03 2013 |
22368 |
483.76 |
| Jul 03 2013 |
5530 |
377.58 |
| Jul 03 2013 |
12758 |
412.85 |
| Jul 03 2013 |
14559 |
382.15 |
| Jun 26 2013 |
5434 |
377.58 |
| Jun 26 2013 |
22692 |
483.76 |
| Jun 26 2013 |
12731 |
412.85 |
| Jun 26 2013 |
14731 |
382.15 |
| Jun 19 2013 |
12880 |
412.85 |
| Jun 19 2013 |
5286 |
377.58 |
| Jun 19 2013 |
22919 |
483.76 |
| Jun 19 2013 |
14700 |
382.15 |
| Jun 12 2013 |
12960 |
412.85 |
| Jun 12 2013 |
22979 |
483.76 |
| Jun 12 2013 |
5474 |
377.58 |
| Jun 12 2013 |
14914 |
382.15 |
| Jun 05 2013 |
23960 |
499.52 |
| Jun 05 2013 |
16984 |
451.5 |
| Jun 05 2013 |
25867 |
457.22 |
| May 29 2013 |
16524 |
448.29 |
| May 29 2013 |
24022 |
499.52 |
| May 29 2013 |
27572 |
468.78 |
| May 22 2013 |
16816 |
448.29 |
| May 22 2013 |
26001 |
518.94 |
| May 22 2013 |
27634 |
465.95 |
| May 15 2013 |
26144 |
518.94 |
| May 15 2013 |
16810 |
448.29 |
| May 15 2013 |
27654 |
465.95 |
| May 08 2013 |
26045 |
518.94 |
| May 08 2013 |
16804 |
448.29 |
| May 08 2013 |
27608 |
465.95 |
| May 01 2013 |
19039 |
466.29 |
| May 01 2013 |
27863 |
466.29 |
| Apr 24 2013 |
15056 |
432.58 |
| Apr 24 2013 |
22523 |
432.58 |
| Apr 17 2013 |
15123 |
432.58 |
| Apr 17 2013 |
22530 |
432.58 |
