| Jun 06 2026 |
4445 |
417.73 |
| Jun 02 2026 |
4491 |
417.73 |
| May 26 2026 |
4504 |
417.73 |
| May 19 2026 |
4564 |
417.73 |
| May 12 2026 |
4722 |
434.56 |
| May 05 2026 |
4793 |
434.56 |
| Apr 28 2026 |
4919 |
434.56 |
| Apr 21 2026 |
5067 |
434.56 |
| Apr 14 2026 |
4970 |
434.56 |
| Apr 07 2026 |
4947 |
434.56 |
| Mar 31 2026 |
5109 |
434.56 |
| Mar 24 2026 |
5099 |
434.56 |
| Mar 17 2026 |
5209 |
434.56 |
| Mar 10 2026 |
5258 |
434.56 |
| Mar 03 2026 |
5268 |
434.56 |
| Feb 24 2026 |
5320 |
434.56 |
| Feb 17 2026 |
5326 |
434.56 |
| Feb 10 2026 |
5330 |
434.56 |
| Feb 03 2026 |
5340 |
434.56 |
| Jan 27 2026 |
5377 |
434.56 |
| Jan 20 2026 |
5372 |
434.56 |
| Jan 13 2026 |
5382 |
434.56 |
| Jan 06 2026 |
5384 |
434.56 |
| Dec 30 2025 |
5394 |
434.56 |
| Dec 23 2025 |
5391 |
434.56 |
| Dec 16 2025 |
5395 |
434.56 |
| Dec 09 2025 |
5394 |
434.56 |
| Dec 02 2025 |
5394 |
434.56 |
| Nov 25 2025 |
5377 |
434.56 |
| Nov 18 2025 |
5390 |
434.56 |
| Nov 11 2025 |
5406 |
434.56 |
| Nov 04 2025 |
5424 |
434.56 |
| Oct 28 2025 |
5486 |
434.56 |
| Oct 21 2025 |
5523 |
434.56 |
| Oct 14 2025 |
5563 |
434.56 |
| Oct 07 2025 |
5510 |
434.56 |
| Sep 30 2025 |
5636 |
434.56 |
| Sep 23 2025 |
5684 |
434.56 |
| Sep 16 2025 |
5922 |
434.56 |
| Sep 09 2025 |
5902 |
434.56 |
| Sep 02 2025 |
6243 |
434.56 |
| Aug 26 2025 |
6088 |
439.62 |
| Aug 19 2025 |
6297 |
439.62 |
| Aug 12 2025 |
6219 |
439.62 |
| Aug 05 2025 |
5941 |
439.62 |
| Jul 29 2025 |
5941 |
439.79 |
| Jul 22 2025 |
5949 |
439.79 |
| Jul 15 2025 |
10703 |
465.93 |
| Jul 08 2025 |
11081 |
465.93 |
| Jul 01 2025 |
10781 |
465.93 |
| Jun 24 2025 |
12025 |
505.3 |
| Jun 17 2025 |
12305 |
505.3 |
| Jun 10 2025 |
12434 |
505.3 |
| Jun 03 2025 |
12606 |
505.3 |
| May 27 2025 |
11869 |
485.05 |
| May 13 2025 |
7381 |
362.5 |
| May 06 2025 |
7486 |
362.5 |
| Apr 29 2025 |
7887 |
372.68 |
| Apr 22 2025 |
8117 |
372.68 |
| Apr 15 2025 |
8043 |
372.68 |
| Apr 08 2025 |
7678 |
372.68 |
| Apr 01 2025 |
7534 |
372.68 |
| Mar 25 2025 |
7487 |
372.68 |
| Mar 18 2025 |
7511 |
372.68 |
| Mar 11 2025 |
7728 |
372.68 |
| Mar 04 2025 |
7477 |
372.68 |
| Feb 25 2025 |
7482 |
372.68 |
| Feb 18 2025 |
7430 |
372.68 |
| Feb 11 2025 |
7299 |
372.68 |
| Feb 04 2025 |
7218 |
372.68 |
| Jan 29 2025 |
7264 |
372.68 |
| Jan 22 2025 |
7214 |
372.68 |
| Jan 15 2025 |
7216 |
372.68 |
| Jan 08 2025 |
7154 |
372.68 |
| Jan 01 2025 |
7113 |
372.68 |
| Dec 25 2024 |
7112 |
372.68 |
| Dec 18 2024 |
7102 |
372.68 |
| Dec 11 2024 |
7102 |
372.68 |
| Dec 04 2024 |
7093 |
372.68 |
| Nov 27 2024 |
7114 |
372.68 |
| Nov 20 2024 |
7149 |
372.68 |
| Nov 13 2024 |
7198 |
372.68 |
| Nov 06 2024 |
7322 |
372.68 |
| Oct 30 2024 |
7319 |
372.68 |
| Oct 23 2024 |
7359 |
372.68 |
| Oct 16 2024 |
7975 |
372.68 |
| Oct 09 2024 |
8228 |
372.68 |
| Oct 02 2024 |
3383 |
372.68 |
| Sep 25 2024 |
3241 |
372.68 |
| Sep 18 2024 |
3144 |
372.68 |
| Sep 11 2024 |
2881 |
372.68 |
| Sep 04 2024 |
2842 |
372.68 |
| Aug 28 2024 |
2797 |
372.68 |
| Aug 21 2024 |
2832 |
372.68 |
| Aug 14 2024 |
2805 |
372.68 |
| Aug 07 2024 |
2756 |
372.68 |
| Jul 31 2024 |
2765 |
372.68 |
| Jul 24 2024 |
2790 |
372.68 |
| Jul 17 2024 |
2753 |
372.68 |
| Jul 10 2024 |
2775 |
372.68 |
| Jul 03 2024 |
2753 |
372.68 |
| Jun 26 2024 |
2724 |
372.68 |
| Jun 19 2024 |
2711 |
372.68 |
| Jun 12 2024 |
2708 |
372.68 |
| Jun 05 2024 |
2747 |
372.68 |
| May 29 2024 |
2794 |
372.68 |
| May 22 2024 |
3136 |
382.86 |
| May 15 2024 |
3156 |
382.86 |
| Apr 24 2024 |
3921 |
376 |
| Apr 17 2024 |
3926 |
376 |
| Apr 10 2024 |
3923 |
376 |
| Apr 03 2024 |
3947 |
376 |
| Mar 27 2024 |
3862 |
376 |
| Mar 21 2024 |
3893 |
376 |
| Mar 14 2024 |
3873 |
376 |
| Mar 07 2024 |
3874 |
376 |
| Feb 29 2024 |
3871 |
376 |
| Feb 22 2024 |
3876 |
376 |
| Feb 15 2024 |
3884 |
376 |
| Feb 08 2024 |
3875 |
376 |
| Feb 01 2024 |
3893 |
376 |
| Jan 25 2024 |
3922 |
376 |
| Jan 18 2024 |
3916 |
376 |
| Jan 11 2024 |
3896 |
376 |
| Jan 04 2024 |
3895 |
376 |
| Dec 28 2023 |
3946 |
376 |
| Dec 21 2023 |
3946 |
376 |
| Dec 14 2023 |
3945 |
376 |
| Dec 07 2023 |
3935 |
376 |
| Nov 30 2023 |
3806 |
376 |
| Nov 23 2023 |
3814 |
376 |
| Nov 16 2023 |
3843 |
376 |
| Nov 09 2023 |
3812 |
376 |
| Nov 02 2023 |
3776 |
376 |
| Oct 26 2023 |
3784 |
376 |
| Oct 19 2023 |
3756 |
376 |
| Oct 12 2023 |
3771 |
376 |
| Oct 05 2023 |
3776 |
376 |
| Sep 28 2023 |
3808 |
376 |
| Sep 21 2023 |
3800 |
376 |
| Sep 14 2023 |
3816 |
376 |
| Sep 07 2023 |
3808 |
376 |
| Aug 31 2023 |
3811 |
376 |
| Aug 24 2023 |
3854 |
376 |
| Aug 17 2023 |
3888 |
376 |
| Aug 10 2023 |
3891 |
376 |
| Aug 03 2023 |
3886 |
376 |
| Jul 27 2023 |
3882 |
376 |
| Jul 20 2023 |
3887 |
376 |
| Jul 13 2023 |
3923 |
376 |
| Jul 06 2023 |
3940 |
376 |
| Jun 29 2023 |
3962 |
376 |
| Jun 22 2023 |
4079 |
376 |
| Jun 15 2023 |
4039 |
376 |
| Jun 08 2023 |
4089 |
376 |
| Jun 01 2023 |
4080 |
376 |
| May 25 2023 |
3933 |
376 |
| May 18 2023 |
3920 |
376 |
| May 11 2023 |
4077 |
376 |
| May 04 2023 |
3987 |
376 |
| Apr 27 2023 |
3959 |
376 |
| Apr 20 2023 |
3790 |
376 |
| Apr 13 2023 |
3759 |
376 |
| Apr 06 2023 |
3758 |
376 |
| Mar 30 2023 |
3484 |
376 |
| Mar 23 2023 |
3504 |
376 |
| Mar 16 2023 |
3488 |
376 |
| Mar 09 2023 |
3492 |
376 |
| Mar 02 2023 |
3501 |
376 |
| Feb 23 2023 |
3529 |
376 |
| Feb 16 2023 |
3529 |
376 |
| Feb 09 2023 |
3528 |
376 |
| Feb 02 2023 |
3494 |
376 |
| Jan 26 2023 |
3486 |
376 |
| Jan 19 2023 |
3500 |
376 |
| Jan 12 2023 |
3500 |
376 |
| Jan 05 2023 |
3500 |
376 |
| Dec 29 2022 |
3500 |
376 |
| Dec 22 2022 |
3500 |
376 |
| Dec 15 2022 |
3504 |
376 |
| Dec 08 2022 |
3526 |
376 |
| Dec 01 2022 |
3523 |
376 |
| Nov 24 2022 |
3523 |
376 |
| Nov 17 2022 |
3530 |
376 |
| Nov 10 2022 |
3568 |
376 |
| Nov 03 2022 |
3556 |
376 |
| Oct 27 2022 |
3558 |
376 |
| Oct 20 2022 |
3558 |
376 |
| Oct 13 2022 |
3570 |
376 |
| Oct 06 2022 |
3571 |
376 |
| Sep 29 2022 |
3558 |
376 |
| Sep 22 2022 |
3501 |
376 |
| Sep 15 2022 |
3519 |
376 |
| Sep 08 2022 |
3440 |
376 |
| Sep 01 2022 |
3441 |
376 |
| Aug 25 2022 |
3446 |
376 |
| Aug 18 2022 |
3452 |
376 |
| Aug 11 2022 |
3453 |
376 |
| Aug 04 2022 |
3453 |
376 |
| Jul 28 2022 |
3457 |
376 |
| Jul 21 2022 |
3474 |
376 |
| Jul 14 2022 |
3475 |
376 |
| Jul 07 2022 |
3483 |
376 |
| Jun 30 2022 |
3483 |
376 |
| Jun 23 2022 |
3424 |
376 |
| Jun 16 2022 |
3431 |
376 |
| Jul 15 2021 |
3377 |
344.72 |
| Jul 08 2021 |
3447 |
344.72 |
| Jul 01 2021 |
3402 |
344.72 |
| Jun 24 2021 |
3348 |
344.72 |
| Jun 01 2021 |
1929 |
383.27 |
| May 01 2021 |
2024 |
383.27 |
| Apr 01 2021 |
2219 |
383.27 |
| Mar 01 2021 |
2483 |
383.27 |
| Feb 01 2021 |
2452 |
383.27 |
| Jan 01 2021 |
2440 |
383.27 |
| Dec 01 2020 |
2163 |
383.27 |
| Nov 01 2020 |
2466 |
383.27 |
| Oct 01 2020 |
2489 |
383.27 |
| Sep 01 2020 |
2590 |
383.27 |
| Aug 01 2020 |
2543 |
383.27 |
| Jul 01 2020 |
2931 |
383.27 |
| Apr 01 2020 |
3816 |
383.27 |
| Mar 01 2020 |
3890 |
383.27 |
| Feb 01 2020 |
3892 |
383.27 |
| Jan 01 2020 |
3897 |
383.27 |
| Dec 01 2019 |
3892 |
383.27 |
| Nov 01 2019 |
3853 |
383.27 |
| Oct 01 2019 |
3772 |
383.27 |
| Sep 01 2019 |
3646 |
383.27 |
| Aug 01 2019 |
3243 |
383.27 |
| Jul 01 2019 |
8708 |
402.55 |
| Apr 21 2017 |
19348 |
508.19 |
| Apr 21 2017 |
25612 |
508.19 |
| Apr 14 2017 |
19367 |
508.19 |
| Apr 14 2017 |
25593 |
508.19 |
| Apr 07 2017 |
19482 |
508.19 |
| Apr 07 2017 |
25292 |
508.19 |
| Mar 31 2017 |
19827 |
508.19 |
| Mar 31 2017 |
25486 |
508.19 |
| Mar 24 2017 |
19599 |
508.19 |
| Mar 24 2017 |
25051 |
508.19 |
| Mar 17 2017 |
19703 |
508.19 |
| Mar 17 2017 |
25242 |
508.19 |
| Mar 10 2017 |
19832 |
508.19 |
| Mar 10 2017 |
25286 |
508.19 |
| Mar 03 2017 |
19734 |
508.19 |
| Mar 03 2017 |
25155 |
508.19 |
| Feb 24 2017 |
19612 |
508.19 |
| Feb 24 2017 |
25182 |
508.19 |
| Feb 17 2017 |
19351 |
508.19 |
| Feb 17 2017 |
25127 |
508.19 |
| Feb 10 2017 |
19390 |
508.19 |
| Feb 10 2017 |
25248 |
508.19 |
| Feb 03 2017 |
19395 |
508.19 |
| Feb 03 2017 |
25198 |
508.19 |
| Jan 27 2017 |
19421 |
508.19 |
| Jan 27 2017 |
25194 |
508.19 |
| Jan 20 2017 |
19398 |
508.19 |
| Jan 20 2017 |
25137 |
508.19 |
| Jan 13 2017 |
19408 |
508.19 |
| Jan 13 2017 |
25104 |
508.19 |
| Jan 06 2017 |
19417 |
508.19 |
| Jan 06 2017 |
25107 |
508.19 |
| Dec 30 2016 |
19428 |
508.19 |
| Dec 30 2016 |
25119 |
508.19 |
| Dec 23 2016 |
19428 |
508.19 |
| Dec 23 2016 |
25119 |
508.19 |
| Dec 16 2016 |
19416 |
508.19 |
| Dec 16 2016 |
25115 |
508.19 |
| Dec 09 2016 |
19422 |
508.19 |
| Dec 09 2016 |
25116 |
508.19 |
| Dec 02 2016 |
19422 |
508.19 |
| Dec 02 2016 |
25116 |
508.19 |
| Nov 25 2016 |
19418 |
508.19 |
| Nov 25 2016 |
25113 |
508.19 |
| Nov 18 2016 |
19418 |
508.19 |
| Nov 18 2016 |
25113 |
508.19 |
| Nov 11 2016 |
19418 |
508.19 |
| Nov 11 2016 |
25089 |
508.19 |
| Nov 04 2016 |
19418 |
508.19 |
| Nov 04 2016 |
25089 |
508.19 |
| Oct 28 2016 |
19419 |
508.19 |
| Oct 28 2016 |
25103 |
508.19 |
| Oct 21 2016 |
19419 |
508.19 |
| Oct 21 2016 |
25120 |
508.19 |
| Oct 14 2016 |
19351 |
508.19 |
| Oct 14 2016 |
25081 |
508.19 |
| Oct 07 2016 |
19375 |
508.19 |
| Oct 07 2016 |
25108 |
508.19 |
| Sep 30 2016 |
19433 |
508.19 |
| Sep 30 2016 |
25143 |
508.19 |
| Sep 23 2016 |
19465 |
508.19 |
| Sep 23 2016 |
24975 |
508.19 |
| Sep 16 2016 |
19576 |
508.19 |
| Sep 16 2016 |
25004 |
508.19 |
| Sep 09 2016 |
19665 |
508.19 |
| Sep 09 2016 |
25077 |
508.19 |
| Sep 02 2016 |
19840 |
508.19 |
| Sep 02 2016 |
25219 |
508.19 |
| Aug 26 2016 |
19901 |
508.19 |
| Aug 26 2016 |
25028 |
508.19 |
| Aug 19 2016 |
19935 |
508.19 |
| Aug 19 2016 |
946 |
276.23 |
| Aug 19 2016 |
25043 |
508.19 |
| Aug 12 2016 |
1172 |
276.23 |
| Aug 12 2016 |
20193 |
508.19 |
| Aug 12 2016 |
16477 |
430.87 |
| Aug 05 2016 |
20081 |
508.19 |
| Aug 05 2016 |
1182 |
276.23 |
| Aug 05 2016 |
16604 |
430.87 |
| Jul 29 2016 |
1161 |
276.23 |
| Jul 29 2016 |
20132 |
508.19 |
| Jul 29 2016 |
16727 |
430.87 |
| Jul 22 2016 |
1205 |
276.23 |
| Jul 22 2016 |
20389 |
508.19 |
| Jul 22 2016 |
16913 |
430.87 |
| Jun 22 2016 |
20634 |
508.19 |
| Jun 22 2016 |
1233 |
276.23 |
| Jun 22 2016 |
17947 |
430.87 |
| Jun 15 2016 |
20677 |
508.19 |
| Jun 15 2016 |
1254 |
276.23 |
| Jun 15 2016 |
18149 |
430.87 |
| Jun 08 2016 |
20830 |
508.19 |
| Jun 08 2016 |
1267 |
276.23 |
| Jun 08 2016 |
18196 |
430.87 |
| Jun 01 2016 |
1372 |
276.23 |
| Jun 01 2016 |
20897 |
508.19 |
| Jun 01 2016 |
18476 |
430.87 |
| May 25 2016 |
20775 |
508.19 |
| May 25 2016 |
1382 |
276.23 |
| May 25 2016 |
18350 |
430.87 |
| May 18 2016 |
1386 |
276.23 |
| May 18 2016 |
20936 |
508.19 |
| May 18 2016 |
18488 |
430.87 |
| May 11 2016 |
20841 |
508.19 |
| May 11 2016 |
1305 |
276.23 |
| May 11 2016 |
18484 |
430.87 |
| May 04 2016 |
1324 |
276.23 |
| May 04 2016 |
20711 |
508.19 |
| May 04 2016 |
18411 |
430.87 |
| Apr 27 2016 |
21080 |
508.19 |
| Apr 27 2016 |
1400 |
276.23 |
| Apr 27 2016 |
18679 |
430.87 |
| Apr 20 2016 |
1437 |
276.23 |
| Apr 20 2016 |
20098 |
496.2 |
| Apr 20 2016 |
12116 |
386.21 |
| Apr 13 2016 |
19925 |
496.2 |
| Apr 13 2016 |
1457 |
276.23 |
| Apr 13 2016 |
12096 |
386.21 |
| Apr 06 2016 |
20030 |
496.2 |
| Apr 06 2016 |
1494 |
276.23 |
| Apr 06 2016 |
12188 |
386.21 |
| Mar 30 2016 |
19912 |
496.2 |
| Mar 30 2016 |
1476 |
276.23 |
| Mar 30 2016 |
12073 |
386.21 |
| Mar 23 2016 |
1504 |
276.23 |
| Mar 23 2016 |
19893 |
496.2 |
| Mar 23 2016 |
12206 |
386.21 |
| Mar 16 2016 |
1500 |
276.23 |
| Mar 16 2016 |
19825 |
496.2 |
| Mar 16 2016 |
12143 |
386.21 |
| Mar 09 2016 |
1517 |
276.23 |
| Mar 09 2016 |
19703 |
496.2 |
| Mar 09 2016 |
12181 |
386.21 |
| Mar 02 2016 |
1521 |
276.23 |
| Mar 02 2016 |
19647 |
496.2 |
| Mar 02 2016 |
12114 |
386.21 |
| Feb 24 2016 |
1505 |
276.23 |
| Feb 24 2016 |
19547 |
496.2 |
| Feb 24 2016 |
12084 |
386.21 |
| Feb 17 2016 |
19644 |
496.2 |
| Feb 17 2016 |
1503 |
276.23 |
| Feb 17 2016 |
12206 |
386.21 |
| Feb 10 2016 |
1514 |
276.23 |
| Feb 10 2016 |
19596 |
496.2 |
| Feb 10 2016 |
12231 |
386.21 |
| Feb 03 2016 |
19580 |
496.2 |
| Feb 03 2016 |
1513 |
276.23 |
| Feb 03 2016 |
12243 |
386.21 |
| Jan 27 2016 |
19497 |
496.2 |
| Jan 27 2016 |
1513 |
276.23 |
| Jan 27 2016 |
12243 |
386.21 |
| Jan 20 2016 |
19536 |
496.2 |
| Jan 20 2016 |
1512 |
276.23 |
| Jan 20 2016 |
12257 |
386.21 |
| Jan 13 2016 |
19584 |
496.2 |
| Jan 13 2016 |
1512 |
276.23 |
| Jan 13 2016 |
12268 |
386.21 |
| Jan 06 2016 |
1512 |
276.23 |
| Jan 06 2016 |
19594 |
496.2 |
| Jan 06 2016 |
12275 |
386.21 |
| Dec 30 2015 |
19580 |
496.2 |
| Dec 30 2015 |
1512 |
276.23 |
| Dec 30 2015 |
12276 |
386.21 |
| Dec 23 2015 |
19579 |
496.2 |
| Dec 23 2015 |
1512 |
276.23 |
| Dec 23 2015 |
12276 |
386.21 |
| Dec 16 2015 |
1512 |
276.23 |
| Dec 16 2015 |
19579 |
496.2 |
| Dec 16 2015 |
12276 |
386.21 |
| Dec 09 2015 |
1512 |
276.23 |
| Dec 09 2015 |
19589 |
496.2 |
| Dec 09 2015 |
12281 |
386.21 |
| Dec 02 2015 |
19590 |
496.2 |
| Dec 02 2015 |
1512 |
276.23 |
| Dec 02 2015 |
12282 |
386.21 |
| Nov 25 2015 |
19590 |
496.2 |
| Nov 25 2015 |
1512 |
276.23 |
| Nov 25 2015 |
12283 |
386.21 |
| Nov 18 2015 |
1512 |
276.23 |
| Nov 18 2015 |
19590 |
496.2 |
| Nov 18 2015 |
12283 |
386.21 |
| Nov 11 2015 |
1512 |
276.23 |
| Nov 11 2015 |
19590 |
496.2 |
| Nov 11 2015 |
12284 |
386.21 |
| Nov 04 2015 |
1512 |
276.23 |
| Nov 04 2015 |
19590 |
496.2 |
| Nov 04 2015 |
12284 |
386.21 |
| Oct 28 2015 |
19554 |
496.2 |
| Oct 28 2015 |
1514 |
276.23 |
| Oct 28 2015 |
12270 |
386.21 |
| Oct 21 2015 |
1516 |
276.23 |
| Oct 21 2015 |
19574 |
496.2 |
| Oct 21 2015 |
12264 |
386.21 |
| Oct 14 2015 |
19561 |
496.2 |
| Oct 14 2015 |
1516 |
276.23 |
| Oct 14 2015 |
12266 |
386.21 |
| Oct 07 2015 |
19504 |
496.2 |
| Oct 07 2015 |
1516 |
276.23 |
| Oct 07 2015 |
12269 |
386.21 |
| Sep 30 2015 |
19501 |
496.2 |
| Sep 30 2015 |
1511 |
276.23 |
| Sep 30 2015 |
12281 |
386.21 |
| Sep 23 2015 |
1527 |
276.23 |
| Sep 23 2015 |
19474 |
496.2 |
| Sep 23 2015 |
12327 |
386.21 |
| Sep 16 2015 |
19453 |
496.2 |
| Sep 16 2015 |
1529 |
276.23 |
| Sep 16 2015 |
12290 |
386.21 |
| Sep 09 2015 |
1535 |
276.23 |
| Sep 09 2015 |
19411 |
496.2 |
| Sep 09 2015 |
12280 |
386.21 |
| Sep 02 2015 |
1514 |
276.23 |
| Sep 02 2015 |
19225 |
496.2 |
| Sep 02 2015 |
12257 |
386.21 |
| Aug 26 2015 |
5806 |
361.32 |
| Aug 26 2015 |
13066 |
429.36 |
| Aug 26 2015 |
1400 |
270.04 |
| Aug 26 2015 |
3230 |
294.2 |
| Aug 19 2015 |
13101 |
429.36 |
| Aug 19 2015 |
1248 |
263.86 |
| Aug 19 2015 |
6013 |
361.32 |
| Aug 19 2015 |
4581 |
311.46 |
| Aug 12 2015 |
13197 |
429.36 |
| Aug 12 2015 |
1258 |
263.86 |
| Aug 12 2015 |
5979 |
361.32 |
| Aug 12 2015 |
4594 |
311.46 |
| Aug 05 2015 |
13186 |
429.36 |
| Aug 05 2015 |
1261 |
263.86 |
| Aug 05 2015 |
6033 |
361.32 |
| Aug 05 2015 |
4615 |
311.46 |
| Jul 29 2015 |
6028 |
361.32 |
| Jul 29 2015 |
13351 |
429.36 |
| Jul 29 2015 |
1258 |
263.86 |
| Jul 29 2015 |
4653 |
311.46 |
| Jul 22 2015 |
13305 |
429.36 |
| Jul 22 2015 |
1258 |
263.86 |
| Jul 22 2015 |
3235 |
323.99 |
| Jul 22 2015 |
3467 |
296.28 |
| Jul 15 2015 |
13397 |
429.36 |
| Jul 15 2015 |
1328 |
263.86 |
| Jul 15 2015 |
3405 |
323.99 |
| Jul 15 2015 |
3558 |
296.28 |
| Jul 08 2015 |
1358 |
263.86 |
| Jul 08 2015 |
13432 |
429.36 |
| Jul 08 2015 |
3431 |
323.99 |
| Jul 08 2015 |
3661 |
296.28 |
| Jul 01 2015 |
13517 |
429.36 |
| Jul 01 2015 |
1368 |
263.86 |
| Jul 01 2015 |
3462 |
323.99 |
| Jul 01 2015 |
3695 |
296.28 |
| Jun 24 2015 |
1371 |
263.86 |
| Jun 24 2015 |
13546 |
429.36 |
| Jun 24 2015 |
3503 |
323.99 |
| Jun 24 2015 |
3755 |
296.28 |
| Jun 17 2015 |
1401 |
263.86 |
| Jun 17 2015 |
13597 |
429.36 |
| Jun 17 2015 |
3492 |
323.99 |
| Jun 17 2015 |
3847 |
296.28 |
| Jun 10 2015 |
3518 |
323.99 |
| Jun 10 2015 |
1392 |
263.86 |
| Jun 10 2015 |
13623 |
429.36 |
| Jun 10 2015 |
3771 |
296.28 |
| Jun 03 2015 |
12096 |
414.12 |
| Jun 03 2015 |
1776 |
279 |
| Jun 03 2015 |
2326 |
301.16 |
| Jun 03 2015 |
2517 |
275.03 |
| May 27 2015 |
1786 |
279 |
| May 27 2015 |
12067 |
414.12 |
| May 27 2015 |
2300 |
301.06 |
| May 27 2015 |
2514 |
275.03 |
| May 20 2015 |
2335 |
301.06 |
| May 20 2015 |
1781 |
279 |
| May 20 2015 |
12119 |
414.12 |
| May 20 2015 |
2543 |
275.03 |
| May 13 2015 |
12080 |
414.12 |
| May 13 2015 |
1775 |
279 |
| May 13 2015 |
2361 |
301.06 |
| May 13 2015 |
2533 |
275.03 |
| May 06 2015 |
1677 |
279 |
| May 06 2015 |
2297 |
301.06 |
| May 06 2015 |
7857 |
373.07 |
| May 06 2015 |
2425 |
275.03 |
| Apr 29 2015 |
6717 |
359.4 |
| Apr 29 2015 |
1676 |
276.66 |
| Apr 29 2015 |
2278 |
299.03 |
| Apr 29 2015 |
2485 |
275.03 |
| Apr 22 2015 |
2336 |
299.03 |
| Apr 22 2015 |
6847 |
360.32 |
| Apr 22 2015 |
1669 |
276.66 |
| Apr 22 2015 |
2489 |
275.03 |
| Apr 15 2015 |
1655 |
276.66 |
| Apr 15 2015 |
6846 |
360.32 |
| Apr 15 2015 |
2349 |
299.03 |
| Apr 15 2015 |
2565 |
275.03 |
| Apr 08 2015 |
2364 |
299.03 |
| Apr 08 2015 |
5637 |
344.97 |
| Apr 08 2015 |
1655 |
276.66 |
| Apr 08 2015 |
2613 |
275.03 |
| Apr 01 2015 |
1656 |
276.66 |
| Apr 01 2015 |
5254 |
338.41 |
| Apr 01 2015 |
2425 |
299.03 |
| Apr 01 2015 |
2667 |
275.03 |
| Mar 25 2015 |
5205 |
338.41 |
| Mar 25 2015 |
2340 |
299.03 |
| Mar 25 2015 |
1664 |
276.66 |
| Mar 25 2015 |
2601 |
275.03 |
| Mar 18 2015 |
5174 |
338.41 |
| Mar 18 2015 |
1653 |
276.66 |
| Mar 18 2015 |
2288 |
299.03 |
| Mar 18 2015 |
2627 |
275.03 |
| Mar 11 2015 |
2331 |
299.03 |
| Mar 11 2015 |
5221 |
338.41 |
| Mar 11 2015 |
1702 |
276.66 |
| Mar 11 2015 |
2795 |
275.03 |
| Mar 04 2015 |
1712 |
276.66 |
| Mar 04 2015 |
5315 |
338.41 |
| Mar 04 2015 |
2391 |
299.03 |
| Mar 04 2015 |
2825 |
275.03 |
| Feb 25 2015 |
2417 |
299.03 |
| Feb 25 2015 |
1690 |
276.66 |
| Feb 25 2015 |
5308 |
338.41 |
| Feb 25 2015 |
2843 |
275.03 |
| Feb 18 2015 |
2495 |
299.03 |
| Feb 18 2015 |
1699 |
276.66 |
| Feb 18 2015 |
5354 |
338.41 |
| Feb 18 2015 |
2883 |
275.03 |
| Feb 11 2015 |
2520 |
299.03 |
| Feb 11 2015 |
5353 |
338.41 |
| Feb 11 2015 |
1705 |
276.66 |
| Feb 11 2015 |
2892 |
275.03 |
| Feb 04 2015 |
5364 |
338.41 |
| Feb 04 2015 |
1704 |
276.66 |
| Feb 04 2015 |
2538 |
299.03 |
| Feb 04 2015 |
2897 |
275.03 |
| Jan 28 2015 |
1704 |
276.66 |
| Jan 28 2015 |
5369 |
338.41 |
| Jan 28 2015 |
2537 |
299.03 |
| Jan 28 2015 |
2907 |
275.03 |
| Jan 21 2015 |
1703 |
276.66 |
| Jan 21 2015 |
5382 |
338.41 |
| Jan 21 2015 |
2549 |
299.03 |
| Jan 21 2015 |
2921 |
275.03 |
| Jan 14 2015 |
2552 |
299.03 |
| Jan 14 2015 |
1703 |
276.66 |
| Jan 14 2015 |
5394 |
338.41 |
| Jan 14 2015 |
2932 |
275.03 |
| Jan 07 2015 |
2552 |
299.03 |
| Jan 07 2015 |
5388 |
338.41 |
| Jan 07 2015 |
1703 |
276.66 |
| Jan 07 2015 |
2934 |
275.03 |
| Dec 31 2014 |
5390 |
338.41 |
| Dec 31 2014 |
2552 |
299.03 |
| Dec 31 2014 |
1702 |
276.66 |
| Dec 31 2014 |
2934 |
275.03 |
| Dec 24 2014 |
2552 |
299.03 |
| Dec 24 2014 |
5390 |
338.41 |
| Dec 24 2014 |
1702 |
276.66 |
| Dec 24 2014 |
2934 |
275.03 |
| Dec 17 2014 |
1702 |
276.66 |
| Dec 17 2014 |
5389 |
338.41 |
| Dec 17 2014 |
2552 |
299.03 |
| Dec 17 2014 |
2935 |
275.03 |
| Dec 10 2014 |
1702 |
276.66 |
| Dec 10 2014 |
5389 |
338.41 |
| Dec 10 2014 |
2552 |
299.03 |
| Dec 10 2014 |
2935 |
275.03 |
| Dec 03 2014 |
1702 |
276.66 |
| Dec 03 2014 |
5389 |
338.41 |
| Dec 03 2014 |
2552 |
299.03 |
| Dec 03 2014 |
2936 |
275.03 |
| Nov 26 2014 |
2552 |
299.03 |
| Nov 26 2014 |
5389 |
338.41 |
| Nov 26 2014 |
1702 |
276.66 |
| Nov 26 2014 |
2936 |
275.03 |
| Nov 19 2014 |
1702 |
276.66 |
| Nov 19 2014 |
5389 |
338.41 |
| Nov 19 2014 |
2552 |
299.03 |
| Nov 19 2014 |
2936 |
275.03 |
| Nov 12 2014 |
5389 |
338.41 |
| Nov 12 2014 |
1702 |
276.66 |
| Nov 12 2014 |
2552 |
299.03 |
| Nov 12 2014 |
2936 |
275.03 |
| Nov 05 2014 |
2552 |
299.03 |
| Nov 05 2014 |
1702 |
276.66 |
| Nov 05 2014 |
5389 |
338.41 |
| Nov 05 2014 |
2936 |
275.03 |
| Oct 29 2014 |
2551 |
299.03 |
| Oct 29 2014 |
5389 |
338.41 |
| Oct 29 2014 |
1702 |
276.66 |
| Oct 29 2014 |
2937 |
275.03 |
| Oct 22 2014 |
1715 |
276.66 |
| Oct 22 2014 |
5371 |
338.41 |
| Oct 22 2014 |
2549 |
299.03 |
| Oct 22 2014 |
2944 |
275.03 |
| Oct 15 2014 |
2549 |
299.03 |
| Oct 15 2014 |
5367 |
338.41 |
| Oct 15 2014 |
1715 |
276.66 |
| Oct 15 2014 |
2946 |
275.03 |
| Oct 08 2014 |
2563 |
299.03 |
| Oct 08 2014 |
5360 |
338.41 |
| Oct 08 2014 |
1715 |
276.66 |
| Oct 08 2014 |
2943 |
275.03 |
| Oct 01 2014 |
5372 |
338.41 |
| Oct 01 2014 |
1710 |
276.66 |
| Oct 01 2014 |
2566 |
299.03 |
| Oct 01 2014 |
2942 |
275.03 |
| Sep 24 2014 |
1698 |
276.66 |
| Sep 24 2014 |
5400 |
338.41 |
| Sep 24 2014 |
2565 |
299.03 |
| Sep 24 2014 |
2925 |
275.03 |
| Sep 17 2014 |
2565 |
299.03 |
| Sep 17 2014 |
1696 |
276.66 |
| Sep 17 2014 |
5414 |
338.41 |
| Sep 17 2014 |
2960 |
275.03 |
| Sep 10 2014 |
1699 |
276.66 |
| Sep 10 2014 |
5345 |
338.41 |
| Sep 10 2014 |
2575 |
299.03 |
| Sep 10 2014 |
2959 |
275.03 |
| Sep 03 2014 |
1698 |
276.66 |
| Sep 03 2014 |
5373 |
338.41 |
| Sep 03 2014 |
2576 |
299.03 |
| Sep 03 2014 |
2987 |
275.03 |
| Aug 27 2014 |
5708 |
342.62 |
| Aug 27 2014 |
1847 |
283.06 |
| Aug 27 2014 |
1892 |
283.46 |
| Aug 27 2014 |
3152 |
277.73 |
| Aug 20 2014 |
1869 |
282.4 |
| Aug 20 2014 |
5702 |
342.62 |
| Aug 20 2014 |
1842 |
283.06 |
| Aug 20 2014 |
3256 |
279.23 |
| Aug 13 2014 |
1879 |
283.06 |
| Aug 13 2014 |
5727 |
342.62 |
| Aug 13 2014 |
1874 |
282.4 |
| Aug 13 2014 |
3289 |
279.23 |
| Aug 06 2014 |
1855 |
283.06 |
| Aug 06 2014 |
5758 |
342.62 |
| Aug 06 2014 |
1908 |
282.4 |
| Aug 06 2014 |
3287 |
279.23 |
| Jul 30 2014 |
1921 |
282.4 |
| Jul 30 2014 |
5794 |
342.62 |
| Jul 30 2014 |
1904 |
283.06 |
| Jul 30 2014 |
3327 |
279.23 |
| Jul 23 2014 |
5762 |
342.62 |
| Jul 23 2014 |
1873 |
283.06 |
| Jul 23 2014 |
3267 |
311.24 |
| Jul 23 2014 |
3328 |
279.23 |
| Jul 16 2014 |
5751 |
342.62 |
| Jul 16 2014 |
1917 |
283.06 |
| Jul 16 2014 |
3303 |
311.24 |
| Jul 16 2014 |
3308 |
279.23 |
| Jul 09 2014 |
1849 |
283.06 |
| Jul 09 2014 |
5803 |
342.62 |
| Jul 09 2014 |
3314 |
311.24 |
| Jul 09 2014 |
3323 |
279.23 |
| Jul 02 2014 |
5860 |
342.62 |
| Jul 02 2014 |
1951 |
283.06 |
| Jul 02 2014 |
3361 |
311.24 |
| Jul 02 2014 |
3392 |
279.23 |
| Jun 25 2014 |
1839 |
283.06 |
| Jun 25 2014 |
5937 |
342.62 |
| Jun 25 2014 |
3401 |
311.24 |
| Jun 25 2014 |
3361 |
279.23 |
| Jun 18 2014 |
1835 |
283.06 |
| Jun 18 2014 |
7216 |
357.39 |
| Jun 18 2014 |
3438 |
311.24 |
| Jun 18 2014 |
3615 |
282.66 |
| Jun 11 2014 |
4586 |
329.82 |
| Jun 11 2014 |
1594 |
271.98 |
| Jun 11 2014 |
6485 |
348.65 |
| Jun 11 2014 |
5690 |
309.3 |
| Jun 04 2014 |
1608 |
271.98 |
| Jun 04 2014 |
6637 |
348.65 |
| Jun 04 2014 |
4644 |
329.82 |
| Jun 04 2014 |
5790 |
309.3 |
| May 28 2014 |
6681 |
348.65 |
| May 28 2014 |
1610 |
271.98 |
| May 28 2014 |
5640 |
344.36 |
| May 28 2014 |
6952 |
321.77 |
| May 21 2014 |
5671 |
344.36 |
| May 21 2014 |
6753 |
348.65 |
| May 21 2014 |
1603 |
271.98 |
| May 21 2014 |
6983 |
321.77 |
| May 14 2014 |
10618 |
397.78 |
| May 14 2014 |
6929 |
349.85 |
| May 14 2014 |
11373 |
361.83 |
| May 07 2014 |
6871 |
349.85 |
| May 07 2014 |
10322 |
397.78 |
| May 07 2014 |
11247 |
361.83 |
| Apr 30 2014 |
10723 |
397.78 |
| Apr 30 2014 |
7153 |
349.85 |
| Apr 30 2014 |
11562 |
361.83 |
| Apr 23 2014 |
11005 |
397.78 |
| Apr 23 2014 |
7258 |
349.85 |
| Apr 23 2014 |
11730 |
361.83 |
| Apr 16 2014 |
7240 |
349.85 |
| Apr 16 2014 |
11020 |
397.78 |
| Apr 16 2014 |
11662 |
361.83 |
| Apr 09 2014 |
7268 |
349.38 |
| Apr 09 2014 |
7769 |
362.28 |
| Apr 09 2014 |
11099 |
355.83 |
| Apr 02 2014 |
7785 |
362.28 |
| Apr 02 2014 |
7366 |
349.38 |
| Apr 02 2014 |
10860 |
355.83 |
| Mar 26 2014 |
7558 |
349.38 |
| Mar 26 2014 |
7665 |
362.28 |
| Mar 26 2014 |
10924 |
355.83 |
| Mar 19 2014 |
7624 |
349.38 |
| Mar 19 2014 |
7651 |
362.28 |
| Mar 19 2014 |
10956 |
355.83 |
| Mar 12 2014 |
7667 |
349.38 |
| Mar 12 2014 |
7681 |
362.28 |
| Mar 12 2014 |
11061 |
355.83 |
| Mar 05 2014 |
7598 |
362.28 |
| Mar 05 2014 |
7665 |
349.38 |
| Mar 05 2014 |
11002 |
355.83 |
| Feb 26 2014 |
7704 |
349.38 |
| Feb 26 2014 |
7618 |
362.28 |
| Feb 26 2014 |
11021 |
355.83 |
| Feb 19 2014 |
7747 |
349.38 |
| Feb 19 2014 |
7656 |
362.28 |
| Feb 19 2014 |
11069 |
355.83 |
| Feb 12 2014 |
7644 |
362.28 |
| Feb 12 2014 |
7759 |
349.38 |
| Feb 12 2014 |
11080 |
355.83 |
| Feb 05 2014 |
7859 |
349.38 |
| Feb 05 2014 |
7688 |
362.28 |
| Feb 05 2014 |
11150 |
355.83 |
| Jan 29 2014 |
7918 |
349.38 |
| Jan 29 2014 |
7661 |
362.28 |
| Jan 29 2014 |
11191 |
355.83 |
| Jan 22 2014 |
7913 |
349.38 |
| Jan 22 2014 |
7645 |
362.28 |
| Jan 22 2014 |
11160 |
355.83 |
| Jan 15 2014 |
7949 |
349.38 |
| Jan 15 2014 |
7649 |
362.28 |
| Jan 15 2014 |
11191 |
355.83 |
| Jan 08 2014 |
7963 |
349.38 |
| Jan 08 2014 |
7627 |
362.28 |
| Jan 08 2014 |
11189 |
355.83 |
| Jan 01 2014 |
7964 |
349.38 |
| Jan 01 2014 |
7627 |
362.28 |
| Jan 01 2014 |
11190 |
355.83 |
| Dec 25 2013 |
7627 |
362.28 |
| Dec 25 2013 |
7964 |
349.38 |
| Dec 25 2013 |
11191 |
355.83 |
| Dec 18 2013 |
7964 |
349.38 |
| Dec 18 2013 |
7627 |
362.28 |
| Dec 18 2013 |
11191 |
355.83 |
| Dec 11 2013 |
7964 |
349.38 |
| Dec 11 2013 |
7627 |
362.28 |
| Dec 11 2013 |
11191 |
355.83 |
| Dec 04 2013 |
7628 |
362.28 |
| Dec 04 2013 |
7965 |
349.38 |
| Dec 04 2013 |
11192 |
355.83 |
| Nov 27 2013 |
7628 |
362.28 |
| Nov 27 2013 |
7965 |
349.38 |
| Nov 27 2013 |
11192 |
355.83 |
| Nov 20 2013 |
7965 |
349.38 |
| Nov 20 2013 |
7628 |
362.28 |
| Nov 20 2013 |
11193 |
355.83 |
| Nov 13 2013 |
7628 |
362.28 |
| Nov 13 2013 |
7965 |
349.38 |
| Nov 13 2013 |
11193 |
355.83 |
| Nov 06 2013 |
7628 |
362.28 |
| Nov 06 2013 |
7965 |
349.38 |
| Nov 06 2013 |
11193 |
355.83 |
| Oct 30 2013 |
7965 |
349.38 |
| Oct 30 2013 |
7628 |
362.28 |
| Oct 30 2013 |
11193 |
355.83 |
| Oct 23 2013 |
7964 |
349.38 |
| Oct 23 2013 |
7625 |
362.28 |
| Oct 23 2013 |
11189 |
355.83 |
| Oct 16 2013 |
7657 |
362.28 |
| Oct 16 2013 |
7952 |
349.38 |
| Oct 16 2013 |
11182 |
355.83 |
| Oct 09 2013 |
7948 |
349.38 |
| Oct 09 2013 |
7612 |
362.28 |
| Oct 09 2013 |
11149 |
355.83 |
| Oct 02 2013 |
7940 |
349.38 |
| Oct 02 2013 |
7622 |
362.28 |
| Oct 02 2013 |
11155 |
355.83 |
| Sep 25 2013 |
7880 |
349.38 |
| Sep 25 2013 |
7592 |
362.28 |
| Sep 25 2013 |
11123 |
355.83 |
| Sep 18 2013 |
7531 |
362.28 |
| Sep 18 2013 |
7862 |
349.38 |
| Sep 18 2013 |
11052 |
355.83 |
| Sep 11 2013 |
7851 |
349.38 |
| Sep 11 2013 |
7538 |
362.28 |
| Sep 11 2013 |
10990 |
355.83 |
| Sep 04 2013 |
7866 |
349.38 |
| Sep 04 2013 |
5031 |
326.78 |
| Sep 04 2013 |
9493 |
341.84 |
| Aug 28 2013 |
5057 |
326.78 |
| Aug 28 2013 |
7879 |
349.38 |
| Aug 28 2013 |
9531 |
341.84 |
| Aug 21 2013 |
7925 |
349.38 |
| Aug 21 2013 |
5090 |
326.78 |
| Aug 21 2013 |
9592 |
341.84 |
| Aug 14 2013 |
7973 |
349.38 |
| Aug 14 2013 |
5106 |
326.78 |
| Aug 14 2013 |
9342 |
341.84 |
| Aug 07 2013 |
8111 |
349.38 |
| Aug 07 2013 |
5096 |
326.78 |
| Aug 07 2013 |
9446 |
341.84 |
| Jul 31 2013 |
8181 |
349.38 |
| Jul 31 2013 |
5175 |
326.78 |
| Jul 31 2013 |
9500 |
341.84 |
| Jul 24 2013 |
8262 |
349.38 |
| Jul 24 2013 |
5142 |
326.78 |
| Jul 24 2013 |
9537 |
341.84 |
| Jul 17 2013 |
8285 |
349.38 |
| Jul 17 2013 |
5175 |
326.78 |
| Jul 17 2013 |
9549 |
341.84 |
| Jul 10 2013 |
5207 |
326.78 |
| Jul 10 2013 |
8390 |
349.38 |
| Jul 10 2013 |
9671 |
341.84 |
| Jul 03 2013 |
8477 |
349.38 |
| Jul 03 2013 |
5212 |
326.78 |
| Jul 03 2013 |
9677 |
341.84 |
| Jun 26 2013 |
8656 |
349.38 |
| Jun 26 2013 |
5216 |
326.78 |
| Jun 26 2013 |
9799 |
341.84 |
| Jun 19 2013 |
5270 |
326.78 |
| Jun 19 2013 |
8764 |
349.38 |
| Jun 19 2013 |
9816 |
341.84 |
| Jun 12 2013 |
5354 |
326.78 |
| Jun 12 2013 |
8820 |
349.38 |
| Jun 12 2013 |
9972 |
341.84 |
| Jun 05 2013 |
8711 |
349.38 |
| Jun 05 2013 |
5335 |
326.78 |
| Jun 05 2013 |
9883 |
341.84 |
| May 29 2013 |
5275 |
326.78 |
| May 29 2013 |
8764 |
349.38 |
| May 29 2013 |
9899 |
341.84 |
| May 22 2013 |
5449 |
326.78 |
| May 22 2013 |
8568 |
326.78 |
| May 15 2013 |
5491 |
326.78 |
| May 15 2013 |
8596 |
326.78 |
| May 08 2013 |
5480 |
326.78 |
| May 08 2013 |
8545 |
326.78 |
| May 01 2013 |
5637 |
326.78 |
| May 01 2013 |
8658 |
326.78 |
| Apr 24 2013 |
5495 |
326.78 |
| Apr 24 2013 |
8622 |
326.78 |
| Apr 17 2013 |
5596 |
326.78 |
| Apr 17 2013 |
8734 |
326.78 |
