| May 21 2014 |
9789 |
381.64 |
| May 21 2014 |
13937 |
381.64 |
| May 14 2014 |
9871 |
381.64 |
| May 14 2014 |
13991 |
381.64 |
| May 07 2014 |
11129 |
396.97 |
| May 07 2014 |
15915 |
396.97 |
| Apr 30 2014 |
11524 |
396.97 |
| Apr 30 2014 |
16338 |
396.97 |
| Apr 23 2014 |
12499 |
406.05 |
| Apr 23 2014 |
17879 |
406.05 |
| Apr 16 2014 |
12436 |
406.05 |
| Apr 16 2014 |
17773 |
406.05 |
| Apr 09 2014 |
12565 |
406.05 |
| Apr 09 2014 |
13121 |
413.14 |
| Apr 09 2014 |
18335 |
407.82 |
| Apr 02 2014 |
13149 |
413.14 |
| Apr 02 2014 |
12689 |
406.05 |
| Apr 02 2014 |
17981 |
407.82 |
| Mar 26 2014 |
12962 |
406.05 |
| Mar 26 2014 |
12928 |
413.14 |
| Mar 26 2014 |
17948 |
407.82 |
| Mar 19 2014 |
13038 |
406.05 |
| Mar 19 2014 |
12879 |
413.14 |
| Mar 19 2014 |
17946 |
407.82 |
| Mar 12 2014 |
13046 |
406.05 |
| Mar 12 2014 |
12895 |
413.14 |
| Mar 12 2014 |
17964 |
407.82 |
| Mar 05 2014 |
12722 |
413.14 |
| Mar 05 2014 |
13051 |
406.05 |
| Mar 05 2014 |
17857 |
407.82 |
| Feb 26 2014 |
13075 |
406.05 |
| Feb 26 2014 |
12649 |
413.14 |
| Feb 26 2014 |
17865 |
407.82 |
| Feb 19 2014 |
13109 |
406.05 |
| Feb 19 2014 |
12727 |
413.14 |
| Feb 19 2014 |
17888 |
407.82 |
| Feb 12 2014 |
12721 |
413.14 |
| Feb 12 2014 |
13119 |
406.05 |
| Feb 12 2014 |
17849 |
407.82 |
| Feb 05 2014 |
13214 |
406.05 |
| Feb 05 2014 |
12741 |
413.14 |
| Feb 05 2014 |
17913 |
407.82 |
| Jan 29 2014 |
13288 |
406.05 |
| Jan 29 2014 |
12680 |
413.14 |
| Jan 29 2014 |
17927 |
407.82 |
| Jan 22 2014 |
13270 |
406.05 |
| Jan 22 2014 |
12624 |
413.14 |
| Jan 22 2014 |
17870 |
407.82 |
| Jan 15 2014 |
13305 |
406.05 |
| Jan 15 2014 |
12631 |
413.14 |
| Jan 15 2014 |
17900 |
407.82 |
| Jan 08 2014 |
13321 |
406.05 |
| Jan 08 2014 |
12560 |
413.14 |
| Jan 08 2014 |
17858 |
407.82 |
| Jan 01 2014 |
13324 |
406.05 |
| Jan 01 2014 |
12560 |
413.14 |
| Jan 01 2014 |
17860 |
407.82 |
| Dec 25 2013 |
12560 |
413.14 |
| Dec 25 2013 |
13324 |
406.05 |
| Dec 25 2013 |
17865 |
407.82 |
| Dec 18 2013 |
13324 |
406.05 |
| Dec 18 2013 |
12560 |
413.14 |
| Dec 18 2013 |
17865 |
407.82 |
| Dec 11 2013 |
13324 |
406.05 |
| Dec 11 2013 |
12561 |
413.14 |
| Dec 11 2013 |
17866 |
407.82 |
| Dec 04 2013 |
12562 |
413.14 |
| Dec 04 2013 |
13324 |
406.05 |
| Dec 04 2013 |
17867 |
407.82 |
| Nov 27 2013 |
12562 |
413.14 |
| Nov 27 2013 |
13324 |
406.05 |
| Nov 27 2013 |
17867 |
407.82 |
| Nov 20 2013 |
13324 |
406.05 |
| Nov 20 2013 |
12562 |
413.14 |
| Nov 20 2013 |
17868 |
407.82 |
| Nov 13 2013 |
12562 |
413.14 |
| Nov 13 2013 |
13325 |
406.05 |
| Nov 13 2013 |
17868 |
407.82 |
| Nov 06 2013 |
12562 |
413.14 |
| Nov 06 2013 |
13326 |
406.05 |
| Nov 06 2013 |
17868 |
407.82 |
| Oct 30 2013 |
13325 |
406.05 |
| Oct 30 2013 |
12562 |
413.14 |
| Oct 30 2013 |
17866 |
407.82 |
| Oct 23 2013 |
13325 |
406.05 |
| Oct 23 2013 |
12556 |
413.14 |
| Oct 23 2013 |
17864 |
407.82 |
| Oct 16 2013 |
12573 |
413.14 |
| Oct 16 2013 |
13302 |
406.05 |
| Oct 16 2013 |
17853 |
407.82 |
| Oct 09 2013 |
13299 |
406.05 |
| Oct 09 2013 |
12432 |
413.14 |
| Oct 09 2013 |
17762 |
407.82 |
| Oct 02 2013 |
13288 |
406.05 |
| Oct 02 2013 |
12457 |
413.14 |
| Oct 02 2013 |
17799 |
407.82 |
| Sep 25 2013 |
13208 |
406.05 |
| Sep 25 2013 |
12434 |
413.14 |
| Sep 25 2013 |
17758 |
407.82 |
| Sep 18 2013 |
12326 |
413.14 |
| Sep 18 2013 |
13161 |
406.05 |
| Sep 18 2013 |
17605 |
407.82 |
| Sep 11 2013 |
13069 |
406.05 |
| Sep 11 2013 |
12309 |
413.14 |
| Sep 11 2013 |
17489 |
407.82 |
| Sep 04 2013 |
13101 |
406.05 |
| Sep 04 2013 |
12428 |
413.14 |
| Sep 04 2013 |
17612 |
407.82 |
| Aug 28 2013 |
12400 |
413.14 |
| Aug 28 2013 |
13088 |
406.05 |
| Aug 28 2013 |
17589 |
407.82 |
| Aug 21 2013 |
13152 |
406.05 |
| Aug 21 2013 |
12476 |
413.14 |
| Aug 21 2013 |
17678 |
407.82 |
| Aug 14 2013 |
13248 |
406.05 |
| Aug 14 2013 |
12523 |
413.14 |
| Aug 14 2013 |
17437 |
407.82 |
| Aug 07 2013 |
13456 |
406.05 |
| Aug 07 2013 |
12532 |
413.14 |
| Aug 07 2013 |
17636 |
407.82 |
| Jul 31 2013 |
13575 |
406.05 |
| Jul 31 2013 |
12744 |
413.14 |
| Jul 31 2013 |
17830 |
407.82 |
| Jul 24 2013 |
13725 |
406.05 |
| Jul 24 2013 |
12658 |
413.14 |
| Jul 24 2013 |
17938 |
407.82 |
| Jul 17 2013 |
13777 |
406.05 |
| Jul 17 2013 |
12691 |
413.14 |
| Jul 17 2013 |
17994 |
407.82 |
| Jul 10 2013 |
12777 |
413.14 |
| Jul 10 2013 |
13919 |
406.05 |
| Jul 10 2013 |
18193 |
407.82 |
| Jul 03 2013 |
14058 |
406.05 |
| Jul 03 2013 |
12789 |
413.14 |
| Jul 03 2013 |
18202 |
407.82 |
| Jun 26 2013 |
14328 |
406.05 |
| Jun 26 2013 |
12759 |
413.14 |
| Jun 26 2013 |
18405 |
407.82 |
| Jun 19 2013 |
12908 |
413.14 |
| Jun 19 2013 |
14472 |
406.05 |
| Jun 19 2013 |
18354 |
407.82 |
| Jun 12 2013 |
12990 |
413.14 |
| Jun 12 2013 |
14529 |
406.05 |
| Jun 12 2013 |
18582 |
407.82 |
| Jun 05 2013 |
14373 |
406.05 |
| Jun 05 2013 |
12946 |
413.14 |
| Jun 05 2013 |
18442 |
407.82 |
| May 29 2013 |
12855 |
413.14 |
| May 29 2013 |
15615 |
418.25 |
| May 29 2013 |
19726 |
416.55 |
| May 22 2013 |
13095 |
413.14 |
| May 22 2013 |
15873 |
418.25 |
| May 22 2013 |
20112 |
416.55 |
| May 15 2013 |
16593 |
424.22 |
| May 15 2013 |
13075 |
413.14 |
| May 15 2013 |
20419 |
418.68 |
| May 08 2013 |
16510 |
424.22 |
| May 08 2013 |
13071 |
413.14 |
| May 08 2013 |
20352 |
418.68 |
| May 01 2013 |
13332 |
413.14 |
| May 01 2013 |
16632 |
424.22 |
| May 01 2013 |
20500 |
418.68 |
| Apr 24 2013 |
12999 |
413.14 |
| Apr 24 2013 |
19559 |
413.14 |
| Apr 17 2013 |
13051 |
413.14 |
| Apr 17 2013 |
19586 |
413.14 |
