| Jun 07 2026 |
2141 |
528.44 |
| Jun 02 2026 |
2157 |
528.44 |
| May 26 2026 |
2498 |
528.44 |
| May 19 2026 |
2520 |
528.44 |
| May 12 2026 |
2490 |
528.44 |
| May 05 2026 |
2497 |
528.44 |
| Apr 28 2026 |
2542 |
528.44 |
| Apr 21 2026 |
2574 |
528.44 |
| Apr 14 2026 |
2587 |
528.44 |
| Apr 07 2026 |
2996 |
528.44 |
| Mar 31 2026 |
2993 |
528.44 |
| Mar 24 2026 |
2989 |
528.44 |
| Mar 17 2026 |
3038 |
528.44 |
| Mar 10 2026 |
3046 |
528.44 |
| Mar 03 2026 |
3058 |
528.44 |
| Feb 24 2026 |
3076 |
528.44 |
| Feb 17 2026 |
3101 |
528.44 |
| Feb 10 2026 |
3101 |
528.44 |
| Feb 03 2026 |
3101 |
528.44 |
| Jan 27 2026 |
3100 |
528.44 |
| Jan 20 2026 |
3100 |
528.44 |
| Jan 13 2026 |
3100 |
528.44 |
| Jan 06 2026 |
3100 |
528.44 |
| Dec 30 2025 |
3100 |
528.44 |
| Dec 23 2025 |
3100 |
528.44 |
| Dec 16 2025 |
3100 |
528.44 |
| Dec 09 2025 |
2930 |
528.44 |
| Dec 02 2025 |
2811 |
528.44 |
| Nov 25 2025 |
2600 |
528.44 |
| Nov 18 2025 |
2604 |
528.44 |
| Nov 11 2025 |
2512 |
528.44 |
| Nov 04 2025 |
2519 |
528.44 |
| Oct 28 2025 |
2538 |
528.44 |
| Oct 21 2025 |
2550 |
528.44 |
| Oct 14 2025 |
2571 |
528.44 |
| Oct 07 2025 |
2577 |
528.44 |
| Sep 30 2025 |
2608 |
528.44 |
| Sep 23 2025 |
2631 |
528.44 |
| Sep 16 2025 |
2574 |
528.44 |
| Sep 09 2025 |
2616 |
528.44 |
| May 28 2014 |
28059 |
653.06 |
| May 28 2014 |
41023 |
653.06 |
| May 21 2014 |
28152 |
653.06 |
| May 21 2014 |
41248 |
653.06 |
| May 14 2014 |
28349 |
653.06 |
| May 14 2014 |
22897 |
522.42 |
| May 14 2014 |
39392 |
587.74 |
| May 07 2014 |
22458 |
522.42 |
| May 07 2014 |
27629 |
653.06 |
| May 07 2014 |
38823 |
587.74 |
| Apr 30 2014 |
28397 |
653.06 |
| Apr 30 2014 |
23193 |
522.42 |
| Apr 30 2014 |
39721 |
587.74 |
| Apr 23 2014 |
29035 |
653.06 |
| Apr 23 2014 |
23464 |
522.42 |
| Apr 23 2014 |
40308 |
587.74 |
| Apr 16 2014 |
23257 |
522.42 |
| Apr 16 2014 |
28974 |
653.06 |
| Apr 16 2014 |
39926 |
587.74 |
| Apr 09 2014 |
23585 |
522.42 |
| Apr 09 2014 |
29609 |
626.53 |
| Apr 09 2014 |
40870 |
591.82 |
| Apr 02 2014 |
29619 |
626.53 |
| Apr 02 2014 |
23770 |
522.42 |
| Apr 02 2014 |
40131 |
591.82 |
| Mar 26 2014 |
24243 |
522.42 |
| Mar 26 2014 |
28990 |
626.53 |
| Mar 26 2014 |
39997 |
591.82 |
| Mar 19 2014 |
24404 |
522.42 |
| Mar 19 2014 |
28920 |
626.53 |
| Mar 19 2014 |
39996 |
591.82 |
| Mar 12 2014 |
24395 |
522.42 |
| Mar 12 2014 |
28863 |
626.53 |
| Mar 12 2014 |
39958 |
591.82 |
| Mar 05 2014 |
28252 |
626.53 |
| Mar 05 2014 |
24401 |
522.42 |
| Mar 05 2014 |
39600 |
591.82 |
| Feb 26 2014 |
24371 |
522.42 |
| Feb 26 2014 |
28054 |
626.53 |
| Feb 26 2014 |
39470 |
591.82 |
| Feb 19 2014 |
24410 |
522.42 |
| Feb 19 2014 |
28252 |
626.53 |
| Feb 19 2014 |
39500 |
591.82 |
| Feb 12 2014 |
28215 |
626.53 |
| Feb 12 2014 |
24392 |
522.42 |
| Feb 12 2014 |
39394 |
591.82 |
| Feb 05 2014 |
24578 |
522.42 |
| Feb 05 2014 |
28266 |
626.53 |
| Feb 05 2014 |
39541 |
591.82 |
| Jan 29 2014 |
24781 |
522.42 |
| Jan 29 2014 |
28068 |
626.53 |
| Jan 29 2014 |
39528 |
591.82 |
| Jan 22 2014 |
24705 |
522.42 |
| Jan 22 2014 |
27927 |
626.53 |
| Jan 22 2014 |
39299 |
591.82 |
| Jan 15 2014 |
24783 |
522.42 |
| Jan 15 2014 |
27951 |
626.53 |
| Jan 15 2014 |
39391 |
591.82 |
| Jan 08 2014 |
24835 |
522.42 |
| Jan 08 2014 |
27814 |
626.53 |
| Jan 08 2014 |
39312 |
591.82 |
| Jan 01 2014 |
24841 |
522.42 |
| Jan 01 2014 |
27814 |
626.53 |
| Jan 01 2014 |
39317 |
591.82 |
| Dec 25 2013 |
27814 |
626.53 |
| Dec 25 2013 |
24841 |
522.42 |
| Dec 25 2013 |
39346 |
591.82 |
| Dec 18 2013 |
24841 |
522.42 |
| Dec 18 2013 |
27814 |
626.53 |
| Dec 18 2013 |
39346 |
591.82 |
| Dec 11 2013 |
24841 |
522.42 |
| Dec 11 2013 |
27815 |
626.53 |
| Dec 11 2013 |
39347 |
591.82 |
| Dec 04 2013 |
27816 |
626.53 |
| Dec 04 2013 |
24843 |
522.42 |
| Dec 04 2013 |
39350 |
591.82 |
| Nov 27 2013 |
27816 |
626.53 |
| Nov 27 2013 |
24843 |
522.42 |
| Nov 27 2013 |
39350 |
591.82 |
| Nov 20 2013 |
24843 |
522.42 |
| Nov 20 2013 |
27816 |
626.53 |
| Nov 20 2013 |
39351 |
591.82 |
| Nov 13 2013 |
27817 |
626.53 |
| Nov 13 2013 |
24844 |
522.42 |
| Nov 13 2013 |
39352 |
591.82 |
| Nov 06 2013 |
27817 |
626.53 |
| Nov 06 2013 |
24845 |
522.42 |
| Nov 06 2013 |
39353 |
591.82 |
| Oct 30 2013 |
24843 |
522.42 |
| Oct 30 2013 |
27817 |
626.53 |
| Oct 30 2013 |
39351 |
591.82 |
| Oct 23 2013 |
24844 |
522.42 |
| Oct 23 2013 |
27806 |
626.53 |
| Oct 23 2013 |
39346 |
591.82 |
| Oct 16 2013 |
27781 |
626.53 |
| Oct 16 2013 |
24784 |
522.42 |
| Oct 16 2013 |
39255 |
591.82 |
| Oct 09 2013 |
24745 |
522.42 |
| Oct 09 2013 |
27399 |
626.53 |
| Oct 09 2013 |
38838 |
591.82 |
| Oct 02 2013 |
24735 |
522.42 |
| Oct 02 2013 |
27557 |
626.53 |
| Oct 02 2013 |
39005 |
591.82 |
| Sep 25 2013 |
24642 |
522.42 |
| Sep 25 2013 |
27545 |
626.53 |
| Sep 25 2013 |
38966 |
591.82 |
| Sep 18 2013 |
27316 |
626.53 |
| Sep 18 2013 |
24524 |
522.42 |
| Sep 18 2013 |
38590 |
591.82 |
| Sep 11 2013 |
24341 |
522.42 |
| Sep 11 2013 |
27225 |
626.53 |
| Sep 11 2013 |
38317 |
591.82 |
| Sep 04 2013 |
24244 |
522.42 |
| Sep 04 2013 |
27472 |
626.53 |
| Sep 04 2013 |
38494 |
591.82 |
| Aug 28 2013 |
27250 |
626.53 |
| Aug 28 2013 |
24138 |
522.42 |
| Aug 28 2013 |
38215 |
591.82 |
| Aug 21 2013 |
24274 |
522.42 |
| Aug 21 2013 |
27323 |
626.53 |
| Aug 21 2013 |
38477 |
591.82 |
| Aug 14 2013 |
24403 |
522.42 |
| Aug 14 2013 |
27331 |
626.53 |
| Aug 14 2013 |
38187 |
591.82 |
| Aug 07 2013 |
24665 |
522.42 |
| Aug 07 2013 |
27280 |
626.53 |
| Aug 07 2013 |
38473 |
591.82 |
| Jul 31 2013 |
24879 |
522.42 |
| Jul 31 2013 |
27821 |
626.53 |
| Jul 31 2013 |
39092 |
591.82 |
| Jul 24 2013 |
25112 |
522.42 |
| Jul 24 2013 |
27723 |
626.53 |
| Jul 24 2013 |
39362 |
591.82 |
| Jul 17 2013 |
25221 |
522.42 |
| Jul 17 2013 |
27771 |
626.53 |
| Jul 17 2013 |
39535 |
591.82 |
| Jul 10 2013 |
28036 |
626.53 |
| Jul 10 2013 |
25417 |
522.42 |
| Jul 10 2013 |
39925 |
591.82 |
| Jul 03 2013 |
25620 |
522.42 |
| Jul 03 2013 |
27949 |
626.53 |
| Jul 03 2013 |
39928 |
591.82 |
| Jun 26 2013 |
25925 |
522.42 |
| Jun 26 2013 |
27834 |
626.53 |
| Jun 26 2013 |
40065 |
591.82 |
| Jun 19 2013 |
28090 |
626.53 |
| Jun 19 2013 |
26159 |
522.42 |
| Jun 19 2013 |
40087 |
591.82 |
| Jun 12 2013 |
28130 |
626.53 |
| Jun 12 2013 |
26209 |
522.42 |
| Jun 12 2013 |
40407 |
591.82 |
| Jun 05 2013 |
25794 |
522.42 |
| Jun 05 2013 |
27805 |
626.53 |
| Jun 05 2013 |
39926 |
591.82 |
| May 29 2013 |
27039 |
600 |
| May 29 2013 |
25889 |
522.42 |
| May 29 2013 |
38002 |
561.21 |
| May 22 2013 |
27561 |
600 |
| May 22 2013 |
41171 |
600 |
| May 15 2013 |
27491 |
600 |
| May 15 2013 |
41194 |
600 |
| May 08 2013 |
27492 |
600 |
| May 08 2013 |
41119 |
600 |
| May 01 2013 |
27899 |
600 |
| May 01 2013 |
41381 |
600 |
| Apr 24 2013 |
26995 |
600 |
| Apr 24 2013 |
41007 |
600 |
| Apr 17 2013 |
27152 |
600 |
| Apr 17 2013 |
41080 |
600 |
