| Jun 06 2026 |
2959 |
257.55 |
| Jun 06 2026 |
490 |
283.53 |
| Jun 06 2026 |
599 |
283.53 |
| Jun 02 2026 |
2956 |
257.55 |
| Jun 02 2026 |
477 |
283.53 |
| Jun 02 2026 |
588 |
283.53 |
| May 26 2026 |
3419 |
257.55 |
| May 26 2026 |
483 |
283.53 |
| May 26 2026 |
586 |
283.53 |
| May 19 2026 |
3451 |
257.55 |
| May 19 2026 |
492 |
283.53 |
| May 19 2026 |
636 |
283.53 |
| May 12 2026 |
3297 |
257.55 |
| May 12 2026 |
512 |
283.53 |
| May 12 2026 |
657 |
283.53 |
| May 05 2026 |
3283 |
257.55 |
| Apr 28 2026 |
3302 |
257.55 |
| Apr 21 2026 |
3601 |
257.55 |
| Apr 14 2026 |
3620 |
257.55 |
| Apr 07 2026 |
4160 |
257.55 |
| Mar 31 2026 |
4128 |
257.55 |
| Mar 24 2026 |
4125 |
257.55 |
| Mar 17 2026 |
4132 |
257.55 |
| Mar 10 2026 |
4140 |
257.55 |
| Mar 03 2026 |
4146 |
257.55 |
| Feb 24 2026 |
4224 |
257.55 |
| Feb 17 2026 |
4232 |
257.55 |
| Feb 10 2026 |
4232 |
257.55 |
| Feb 03 2026 |
4232 |
257.55 |
| Jan 27 2026 |
4229 |
257.55 |
| Jan 20 2026 |
4229 |
257.55 |
| Jan 13 2026 |
4229 |
257.55 |
| Jan 06 2026 |
4229 |
257.55 |
| Dec 30 2025 |
4229 |
257.55 |
| Dec 23 2025 |
4229 |
257.55 |
| Dec 16 2025 |
4229 |
257.55 |
| Dec 09 2025 |
4116 |
257.55 |
| Dec 02 2025 |
4091 |
257.55 |
| Nov 25 2025 |
4044 |
257.55 |
| Nov 18 2025 |
4042 |
257.55 |
| Nov 11 2025 |
3842 |
257.55 |
| Nov 04 2025 |
3846 |
257.55 |
| Oct 28 2025 |
3949 |
257.55 |
| Oct 21 2025 |
3940 |
257.55 |
| Oct 14 2025 |
4010 |
257.55 |
| Oct 07 2025 |
4034 |
257.55 |
| Sep 30 2025 |
4055 |
257.55 |
| Sep 23 2025 |
4064 |
257.55 |
| Aug 12 2025 |
1577 |
231.6 |
| Aug 12 2025 |
229 |
239.13 |
| Aug 12 2025 |
196 |
239.13 |
| Aug 05 2025 |
1631 |
231.6 |
| Aug 05 2025 |
231 |
239.13 |
| Aug 05 2025 |
198 |
239.13 |
| Jul 29 2025 |
1655 |
231.6 |
| Jul 29 2025 |
234 |
239.13 |
| Jul 29 2025 |
202 |
239.13 |
| Jul 22 2025 |
1605 |
231.6 |
| Jul 22 2025 |
234 |
239.13 |
| Jul 22 2025 |
201 |
239.13 |
| Jul 15 2025 |
1670 |
231.6 |
| Jul 15 2025 |
217 |
239.13 |
| Jul 15 2025 |
186 |
239.13 |
| Jul 08 2025 |
1668 |
231.6 |
| Jul 08 2025 |
228 |
239.13 |
| Jul 08 2025 |
206 |
239.13 |
| Jul 01 2025 |
1656 |
231.6 |
| Jul 01 2025 |
226 |
239.13 |
| Jul 01 2025 |
206 |
239.13 |
| Jun 24 2025 |
1647 |
231.6 |
| Jun 24 2025 |
231 |
239.13 |
| Jun 24 2025 |
209 |
239.13 |
| Jun 17 2025 |
1653 |
231.6 |
| Jun 17 2025 |
235 |
239.13 |
| Jun 17 2025 |
213 |
239.13 |
| Jun 10 2025 |
1396 |
231.6 |
| Jun 10 2025 |
237 |
239.13 |
| Jun 10 2025 |
214 |
239.13 |
| Jun 03 2025 |
1396 |
231.6 |
| Jun 03 2025 |
228 |
239.13 |
| Jun 03 2025 |
229 |
239.13 |
| May 27 2025 |
1534 |
231.6 |
| May 27 2025 |
227 |
239.13 |
| May 27 2025 |
234 |
239.13 |
| May 20 2025 |
1246 |
231.6 |
| May 20 2025 |
200 |
239.13 |
| May 20 2025 |
205 |
239.13 |
| May 13 2025 |
1243 |
231.6 |
| May 13 2025 |
193 |
239.13 |
| May 13 2025 |
203 |
239.13 |
| May 06 2025 |
1252 |
231.6 |
| May 06 2025 |
192 |
239.13 |
| May 06 2025 |
205 |
239.13 |
| Apr 29 2025 |
1153 |
231.6 |
| Apr 29 2025 |
198 |
239.13 |
| Apr 29 2025 |
4119 |
223.21 |
| Apr 29 2025 |
202 |
239.13 |
| Apr 22 2025 |
1149 |
231.6 |
| Apr 22 2025 |
218 |
239.13 |
| Apr 22 2025 |
4172 |
223.21 |
| Apr 22 2025 |
190 |
239.13 |
| Apr 15 2025 |
1291 |
231.6 |
| Apr 15 2025 |
224 |
239.13 |
| Apr 15 2025 |
4175 |
223.21 |
| Apr 15 2025 |
204 |
239.13 |
| Apr 08 2025 |
1257 |
231.6 |
| Apr 08 2025 |
226 |
239.13 |
| Apr 08 2025 |
3818 |
223.21 |
| Apr 08 2025 |
201 |
239.13 |
| Apr 01 2025 |
1249 |
231.6 |
| Apr 01 2025 |
225 |
239.13 |
| Apr 01 2025 |
3790 |
223.21 |
| Apr 01 2025 |
192 |
239.13 |
| Mar 25 2025 |
1245 |
231.6 |
| Mar 25 2025 |
227 |
239.13 |
| Mar 25 2025 |
3770 |
223.21 |
| Mar 25 2025 |
203 |
239.13 |
| Mar 18 2025 |
1220 |
231.6 |
| Mar 18 2025 |
226 |
239.13 |
| Mar 18 2025 |
3776 |
223.21 |
| Mar 18 2025 |
204 |
239.13 |
| Mar 11 2025 |
1196 |
231.6 |
| Mar 11 2025 |
226 |
239.13 |
| Mar 11 2025 |
3822 |
223.21 |
| Mar 11 2025 |
203 |
239.13 |
| Mar 04 2025 |
1069 |
231.6 |
| Mar 04 2025 |
225 |
239.13 |
| Mar 04 2025 |
3757 |
223.21 |
| Mar 04 2025 |
209 |
239.13 |
| Feb 25 2025 |
1094 |
231.6 |
| Feb 25 2025 |
230 |
239.13 |
| Feb 25 2025 |
3742 |
223.21 |
| Feb 25 2025 |
205 |
239.13 |
| Feb 18 2025 |
1094 |
231.6 |
| Feb 18 2025 |
231 |
239.13 |
| Feb 18 2025 |
3740 |
223.21 |
| Feb 18 2025 |
203 |
239.13 |
| Feb 11 2025 |
1097 |
231.6 |
| Feb 11 2025 |
222 |
239.13 |
| Feb 11 2025 |
3728 |
223.21 |
| Feb 11 2025 |
202 |
239.13 |
| Feb 04 2025 |
219 |
239.13 |
| Feb 04 2025 |
3688 |
223.21 |
| Feb 04 2025 |
201 |
239.13 |
| Jan 29 2025 |
223 |
239.13 |
| Jan 29 2025 |
3712 |
223.21 |
| Jan 29 2025 |
202 |
239.13 |
| Jan 22 2025 |
220 |
239.13 |
| Jan 22 2025 |
3722 |
223.21 |
| Jan 22 2025 |
202 |
239.13 |
| Jan 15 2025 |
221 |
239.13 |
| Jan 15 2025 |
3716 |
223.21 |
| Jan 15 2025 |
215 |
239.13 |
| Jan 08 2025 |
3710 |
223.21 |
| Jan 01 2025 |
3709 |
223.21 |
| Dec 25 2024 |
3709 |
223.21 |
| Dec 18 2024 |
3703 |
223.21 |
| Dec 11 2024 |
3704 |
223.21 |
| Dec 04 2024 |
3704 |
223.21 |
| Nov 27 2024 |
3704 |
223.21 |
| Nov 20 2024 |
3711 |
223.21 |
| Nov 13 2024 |
3751 |
223.21 |
| Nov 06 2024 |
3757 |
223.21 |
| Oct 30 2024 |
3758 |
223.21 |
| Oct 23 2024 |
3802 |
223.21 |
| Oct 16 2024 |
3918 |
223.21 |
| Oct 09 2024 |
4087 |
223.21 |
| Oct 02 2024 |
217 |
223.21 |
| Sep 25 2024 |
221 |
223.21 |
| Sep 18 2024 |
220 |
223.21 |
| Sep 11 2024 |
222 |
223.21 |
| Sep 04 2024 |
218 |
223.21 |
| Aug 28 2024 |
219 |
223.21 |
| Aug 21 2024 |
213 |
223.21 |
| Aug 14 2024 |
219 |
223.21 |
| Aug 07 2024 |
219 |
223.21 |
| Jul 31 2024 |
222 |
223.21 |
| Jul 24 2024 |
225 |
223.21 |
| Jul 17 2024 |
232 |
223.21 |
| Jul 10 2024 |
235 |
223.21 |
| Jul 03 2024 |
244 |
223.21 |
| Jun 26 2024 |
243 |
223.21 |
| Jun 19 2024 |
255 |
223.21 |
| Jun 12 2024 |
257 |
223.21 |
| Jun 05 2024 |
228 |
223.21 |
| May 29 2024 |
222 |
223.21 |
| May 22 2024 |
233 |
223.21 |
| May 15 2024 |
245 |
223.21 |
| May 01 2024 |
206 |
218.75 |
| Apr 24 2024 |
260 |
218.75 |
| Apr 17 2024 |
251 |
218.75 |
| Apr 10 2024 |
252 |
218.75 |
| Apr 03 2024 |
251 |
218.75 |
| Mar 27 2024 |
235 |
218.75 |
| Mar 21 2024 |
233 |
218.75 |
| Mar 14 2024 |
231 |
218.75 |
| Mar 07 2024 |
231 |
218.75 |
| Feb 29 2024 |
231 |
218.75 |
| Feb 22 2024 |
231 |
218.75 |
| Feb 15 2024 |
230 |
218.75 |
| Feb 08 2024 |
230 |
218.75 |
| Feb 01 2024 |
232 |
218.75 |
| Jan 25 2024 |
232 |
218.75 |
| Jan 18 2024 |
232 |
218.75 |
| Jan 11 2024 |
230 |
218.75 |
| Jan 04 2024 |
230 |
218.75 |
| Dec 28 2023 |
229 |
218.75 |
| Dec 21 2023 |
229 |
218.75 |
| Dec 14 2023 |
229 |
218.75 |
| Dec 07 2023 |
230 |
218.75 |
| Nov 30 2023 |
230 |
218.75 |
| Nov 23 2023 |
231 |
218.75 |
| Nov 16 2023 |
228 |
218.75 |
| Nov 09 2023 |
229 |
218.75 |
| Nov 02 2023 |
228 |
218.75 |
| Oct 26 2023 |
229 |
218.75 |
| Oct 19 2023 |
227 |
218.75 |
| Oct 12 2023 |
222 |
218.75 |
| Oct 05 2023 |
223 |
218.75 |
| Sep 28 2023 |
230 |
218.75 |
| Sep 21 2023 |
230 |
218.75 |
| Sep 14 2023 |
227 |
218.75 |
| Sep 07 2023 |
233 |
218.75 |
| Aug 31 2023 |
233 |
218.75 |
| Aug 24 2023 |
236 |
218.75 |
| Aug 17 2023 |
239 |
218.75 |
| Aug 10 2023 |
239 |
218.75 |
| Aug 03 2023 |
237 |
218.75 |
| Jul 27 2023 |
235 |
218.75 |
| Jul 20 2023 |
221 |
218.75 |
| Jul 13 2023 |
231 |
218.75 |
| Jul 06 2023 |
226 |
218.75 |
| Jun 29 2023 |
226 |
218.75 |
| Jun 22 2023 |
204 |
215.19 |
| Jun 15 2023 |
203 |
215.19 |
| Jun 08 2023 |
259 |
221.79 |
| Jun 01 2023 |
247 |
221.79 |
| May 25 2023 |
248 |
223.31 |
| May 18 2023 |
248 |
223.31 |
| May 11 2023 |
221 |
217.18 |
| May 04 2023 |
219 |
217.18 |
| Apr 27 2023 |
231 |
217.18 |
| Apr 20 2023 |
219 |
217.18 |
| Apr 13 2023 |
220 |
217.18 |
| Apr 06 2023 |
222 |
217.18 |
| Mar 30 2023 |
212 |
217.18 |
| Mar 23 2023 |
212 |
217.18 |
| Mar 16 2023 |
213 |
217.18 |
| Mar 09 2023 |
218 |
217.18 |
| Mar 02 2023 |
217 |
217.18 |
| Feb 23 2023 |
216 |
217.18 |
| Feb 16 2023 |
216 |
217.18 |
| Feb 09 2023 |
216 |
217.18 |
| Feb 02 2023 |
216 |
217.18 |
| Jan 26 2023 |
216 |
217.18 |
| Jan 19 2023 |
216 |
217.18 |
| Jan 12 2023 |
217 |
217.18 |
| Jan 05 2023 |
217 |
217.18 |
| Dec 29 2022 |
217 |
217.18 |
| Dec 22 2022 |
217 |
217.18 |
| Dec 15 2022 |
217 |
217.18 |
| Dec 08 2022 |
218 |
217.18 |
| Dec 01 2022 |
218 |
217.18 |
| Nov 24 2022 |
218 |
217.18 |
| Nov 17 2022 |
219 |
217.18 |
| Nov 10 2022 |
219 |
217.18 |
| Nov 03 2022 |
218 |
217.18 |
| Oct 27 2022 |
218 |
217.18 |
| Oct 20 2022 |
219 |
217.18 |
| Oct 13 2022 |
219 |
217.18 |
| Oct 06 2022 |
219 |
217.18 |
| Sep 29 2022 |
219 |
217.18 |
| Sep 22 2022 |
220 |
217.18 |
| Sep 15 2022 |
221 |
217.18 |
| Sep 08 2022 |
214 |
217.18 |
| Sep 01 2022 |
214 |
217.18 |
| Aug 25 2022 |
214 |
217.18 |
| Aug 18 2022 |
215 |
217.18 |
| Aug 11 2022 |
215 |
217.18 |
| Aug 04 2022 |
215 |
217.18 |
| Jul 28 2022 |
216 |
217.18 |
| Jul 21 2022 |
216 |
217.18 |
| Jul 14 2022 |
216 |
217.18 |
| Jul 07 2022 |
212 |
217.18 |
| Jun 30 2022 |
212 |
217.18 |
| Jun 23 2022 |
209 |
217.18 |
| Jun 16 2022 |
209 |
217.18 |
| Jun 09 2022 |
88 |
217.18 |
| Jun 02 2022 |
83 |
217.18 |
| May 26 2022 |
83 |
217.18 |
| May 19 2022 |
83 |
217.18 |
| May 12 2022 |
83 |
217.18 |
| May 05 2022 |
72 |
217.18 |
| Apr 28 2022 |
72 |
217.18 |
| Apr 21 2022 |
68 |
217.18 |
| Apr 14 2022 |
66 |
217.18 |
| Apr 07 2022 |
66 |
217.18 |
| Mar 31 2022 |
66 |
217.18 |
| Mar 24 2022 |
66 |
217.18 |
| Mar 17 2022 |
65 |
217.18 |
| Mar 10 2022 |
67 |
217.18 |
| Mar 03 2022 |
67 |
217.18 |
| Feb 24 2022 |
66 |
217.18 |
| Feb 17 2022 |
66 |
217.18 |
| Feb 10 2022 |
66 |
217.18 |
| Feb 03 2022 |
66 |
217.18 |
| Jan 27 2022 |
66 |
217.18 |
| Jan 20 2022 |
66 |
217.18 |
| Jan 13 2022 |
66 |
217.18 |
| Jan 06 2022 |
66 |
217.18 |
| Dec 30 2021 |
66 |
217.18 |
| Dec 23 2021 |
66 |
217.18 |
| Dec 16 2021 |
66 |
217.18 |
| Dec 09 2021 |
66 |
217.18 |
| Dec 02 2021 |
66 |
217.18 |
| Nov 25 2021 |
66 |
217.18 |
| Nov 18 2021 |
66 |
217.18 |
| Nov 11 2021 |
66 |
217.18 |
| Nov 04 2021 |
66 |
217.18 |
| Oct 28 2021 |
65 |
217.18 |
| Oct 21 2021 |
65 |
217.18 |
| Oct 14 2021 |
67 |
217.18 |
| Oct 07 2021 |
70 |
217.18 |
| Sep 30 2021 |
70 |
217.18 |
| Sep 23 2021 |
74 |
217.18 |
| Sep 16 2021 |
83 |
217.18 |
| Sep 09 2021 |
85 |
217.18 |
| Sep 02 2021 |
90 |
217.18 |
| Aug 26 2021 |
90 |
217.18 |
| Aug 19 2021 |
95 |
217.18 |
| Aug 12 2021 |
99 |
217.18 |
| Aug 05 2021 |
98 |
217.18 |
| Jul 29 2021 |
102 |
217.18 |
| Jul 22 2021 |
123 |
217.18 |
| Jul 15 2021 |
126 |
217.18 |
| Jul 08 2021 |
128 |
217.18 |
| Jul 01 2021 |
250 |
219.95 |
| Jun 24 2021 |
253 |
219.95 |
| May 01 2020 |
2122 |
376.24 |
| May 01 2020 |
3484 |
434.39 |
| May 01 2020 |
3523 |
376.24 |
| Apr 24 2020 |
3546 |
434.39 |
| Apr 24 2020 |
2222 |
376.24 |
| Apr 24 2020 |
3679 |
376.24 |
| Apr 17 2020 |
2360 |
376.24 |
| Apr 17 2020 |
3553 |
434.39 |
| Apr 17 2020 |
3794 |
376.24 |
| Apr 10 2020 |
2444 |
376.24 |
| Apr 10 2020 |
3632 |
434.39 |
| Apr 10 2020 |
3892 |
376.24 |
| Apr 03 2020 |
3878 |
434.39 |
| Apr 03 2020 |
2565 |
376.24 |
| Apr 03 2020 |
4025 |
376.24 |
| Apr 01 2020 |
160 |
179.02 |
| Mar 27 2020 |
4136 |
434.39 |
| Mar 27 2020 |
2702 |
376.24 |
| Mar 27 2020 |
4192 |
376.24 |
| Mar 20 2020 |
4214 |
434.39 |
| Mar 20 2020 |
2766 |
376.24 |
| Mar 20 2020 |
4262 |
376.24 |
| Mar 13 2020 |
2842 |
376.24 |
| Mar 13 2020 |
4154 |
434.39 |
| Mar 13 2020 |
4343 |
376.24 |
| Mar 06 2020 |
4218 |
434.39 |
| Mar 06 2020 |
2891 |
376.24 |
| Mar 06 2020 |
4378 |
376.24 |
| Mar 01 2020 |
163 |
179.02 |
| Feb 28 2020 |
4366 |
434.39 |
| Feb 28 2020 |
2960 |
376.24 |
| Feb 28 2020 |
4420 |
376.24 |
| Feb 21 2020 |
2936 |
376.24 |
| Feb 21 2020 |
4221 |
434.39 |
| Feb 21 2020 |
4349 |
376.24 |
| Feb 14 2020 |
4267 |
434.39 |
| Feb 14 2020 |
2942 |
376.24 |
| Feb 14 2020 |
4362 |
376.24 |
| Feb 07 2020 |
4329 |
434.39 |
| Feb 07 2020 |
2934 |
376.24 |
| Feb 07 2020 |
4362 |
376.24 |
| Feb 01 2020 |
163 |
179.02 |
| Jan 31 2020 |
4335 |
434.39 |
| Jan 31 2020 |
2956 |
376.24 |
| Jan 31 2020 |
4374 |
376.24 |
| Jan 24 2020 |
2959 |
376.24 |
| Jan 24 2020 |
4332 |
434.39 |
| Jan 24 2020 |
4380 |
376.24 |
| Jan 17 2020 |
4332 |
434.39 |
| Jan 17 2020 |
2968 |
376.24 |
| Jan 17 2020 |
4367 |
376.24 |
| Jan 10 2020 |
4332 |
434.39 |
| Jan 10 2020 |
2968 |
376.24 |
| Jan 10 2020 |
4368 |
376.24 |
| Jan 03 2020 |
4333 |
434.39 |
| Jan 03 2020 |
2969 |
376.24 |
| Jan 03 2020 |
4369 |
376.24 |
| Jan 01 2020 |
163 |
179.02 |
| Dec 27 2019 |
4346 |
434.39 |
| Dec 27 2019 |
2969 |
376.24 |
| Dec 27 2019 |
4370 |
376.24 |
| Dec 20 2019 |
4346 |
434.39 |
| Dec 20 2019 |
2969 |
376.24 |
| Dec 20 2019 |
4370 |
376.24 |
| Dec 13 2019 |
4346 |
434.39 |
| Dec 13 2019 |
2969 |
376.24 |
| Dec 13 2019 |
4370 |
376.24 |
| Dec 06 2019 |
2969 |
376.24 |
| Dec 06 2019 |
4346 |
434.39 |
| Dec 06 2019 |
4369 |
376.24 |
| Dec 01 2019 |
162 |
179.02 |
| Nov 29 2019 |
4346 |
434.39 |
| Nov 29 2019 |
2969 |
376.24 |
| Nov 29 2019 |
4380 |
376.24 |
| Nov 22 2019 |
4346 |
434.39 |
| Nov 22 2019 |
2969 |
376.24 |
| Nov 22 2019 |
4380 |
376.24 |
| Nov 15 2019 |
2969 |
376.24 |
| Nov 15 2019 |
4346 |
434.39 |
| Nov 15 2019 |
4381 |
376.24 |
| Nov 08 2019 |
4346 |
434.39 |
| Nov 08 2019 |
2963 |
376.24 |
| Nov 08 2019 |
4367 |
376.24 |
| Nov 01 2019 |
160 |
179.02 |
| Nov 01 2019 |
2890 |
376.24 |
| Nov 01 2019 |
4346 |
434.39 |
| Nov 01 2019 |
4299 |
376.24 |
| Oct 25 2019 |
2890 |
376.24 |
| Oct 25 2019 |
4347 |
434.39 |
| Oct 25 2019 |
4303 |
376.24 |
| Oct 18 2019 |
4347 |
434.39 |
| Oct 18 2019 |
2899 |
376.24 |
| Oct 18 2019 |
4306 |
376.24 |
| Oct 11 2019 |
4351 |
434.39 |
| Oct 11 2019 |
2895 |
376.24 |
| Oct 11 2019 |
4305 |
376.24 |
| Oct 04 2019 |
4348 |
434.39 |
| Oct 04 2019 |
2900 |
376.24 |
| Oct 04 2019 |
4313 |
376.24 |
| Oct 01 2019 |
159 |
179.02 |
| Sep 27 2019 |
2899 |
376.24 |
| Sep 27 2019 |
4348 |
434.39 |
| Sep 27 2019 |
4349 |
376.24 |
| Sep 20 2019 |
4397 |
434.39 |
| Sep 20 2019 |
2898 |
376.24 |
| Sep 20 2019 |
4353 |
376.24 |
| Sep 13 2019 |
4446 |
434.39 |
| Sep 13 2019 |
2916 |
376.24 |
| Sep 13 2019 |
4356 |
376.24 |
| Sep 06 2019 |
2969 |
376.24 |
| Sep 06 2019 |
4451 |
434.39 |
| Sep 06 2019 |
4418 |
376.24 |
| Sep 01 2019 |
158 |
179.02 |
| Aug 30 2019 |
4503 |
434.39 |
| Aug 30 2019 |
3011 |
376.24 |
| Aug 30 2019 |
4469 |
376.24 |
| Aug 23 2019 |
4570 |
434.39 |
| Aug 23 2019 |
3035 |
376.24 |
| Aug 23 2019 |
4502 |
376.24 |
| Aug 16 2019 |
4611 |
434.39 |
| Aug 16 2019 |
3054 |
376.24 |
| Aug 16 2019 |
4531 |
376.24 |
| Aug 09 2019 |
3059 |
376.24 |
| Aug 09 2019 |
4614 |
434.39 |
| Aug 09 2019 |
4545 |
376.24 |
| Aug 02 2019 |
4656 |
434.39 |
| Aug 02 2019 |
3093 |
376.24 |
| Aug 02 2019 |
4580 |
376.24 |
| Aug 01 2019 |
108 |
179.02 |
| Jul 26 2019 |
4668 |
434.39 |
| Jul 26 2019 |
3120 |
376.24 |
| Jul 26 2019 |
4642 |
376.24 |
| Jul 19 2019 |
4722 |
434.39 |
| Jul 19 2019 |
3186 |
376.24 |
| Jul 19 2019 |
19683 |
493.28 |
| Jul 12 2019 |
4723 |
434.39 |
| Jul 12 2019 |
3209 |
376.24 |
| Jul 12 2019 |
19804 |
493.28 |
| Jul 05 2019 |
4413 |
391.61 |
| Jul 05 2019 |
4735 |
434.39 |
| Jul 05 2019 |
3373 |
376.24 |
| Jul 05 2019 |
15719 |
459.39 |
| Jul 01 2019 |
117 |
179.02 |
| Jun 28 2019 |
4483 |
391.61 |
| Jun 28 2019 |
4802 |
434.39 |
| Jun 28 2019 |
3393 |
376.24 |
| Jun 28 2019 |
15905 |
459.39 |
| Jun 21 2019 |
3406 |
376.24 |
| Jun 21 2019 |
4481 |
391.61 |
| Jun 21 2019 |
4764 |
434.39 |
| Jun 21 2019 |
15776 |
459.39 |
| Jun 14 2019 |
4531 |
391.61 |
| Jun 14 2019 |
4689 |
434.39 |
| Jun 14 2019 |
3406 |
376.24 |
| Jun 14 2019 |
15912 |
459.39 |
| Jun 07 2019 |
4620 |
391.61 |
| Jun 07 2019 |
4751 |
434.39 |
| Jun 07 2019 |
3435 |
376.24 |
| Jun 07 2019 |
16101 |
459.39 |
| Jun 01 2019 |
121 |
179.02 |
| May 31 2019 |
3413 |
376.24 |
| May 31 2019 |
4616 |
391.61 |
| May 31 2019 |
4843 |
434.39 |
| May 31 2019 |
16052 |
459.39 |
| May 24 2019 |
4680 |
391.61 |
| May 24 2019 |
4783 |
434.39 |
| May 24 2019 |
3400 |
376.24 |
| May 24 2019 |
16083 |
459.39 |
| May 17 2019 |
3423 |
376.24 |
| May 17 2019 |
4733 |
391.61 |
| May 17 2019 |
4875 |
434.39 |
| May 17 2019 |
16056 |
459.39 |
| May 10 2019 |
3445 |
376.24 |
| May 10 2019 |
4864 |
434.39 |
| May 10 2019 |
4718 |
391.61 |
| May 10 2019 |
16002 |
459.39 |
| May 03 2019 |
4755 |
391.61 |
| May 03 2019 |
21492 |
500.97 |
| May 01 2019 |
117 |
179.02 |
| Apr 26 2019 |
4804 |
391.61 |
| Apr 26 2019 |
20973 |
500.97 |
| Apr 19 2019 |
4906 |
391.61 |
| Apr 19 2019 |
20922 |
500.97 |
| Apr 18 2019 |
4913 |
391.61 |
| Apr 12 2019 |
5008 |
391.61 |
| Apr 12 2019 |
21031 |
500.97 |
| Apr 05 2019 |
4906 |
391.61 |
| Apr 05 2019 |
20523 |
500.97 |
| Apr 01 2019 |
101 |
179.02 |
| Mar 29 2019 |
4863 |
391.61 |
| Mar 29 2019 |
20329 |
500.97 |
| Mar 22 2019 |
4834 |
391.61 |
| Mar 22 2019 |
20040 |
500.97 |
| Mar 15 2019 |
4823 |
391.61 |
| Mar 15 2019 |
20007 |
500.97 |
| Mar 08 2019 |
4784 |
391.61 |
| Mar 08 2019 |
19728 |
500.97 |
| Mar 01 2019 |
85 |
179.02 |
| Mar 01 2019 |
4799 |
391.61 |
| Mar 01 2019 |
19809 |
500.97 |
| Feb 22 2019 |
4829 |
391.61 |
| Feb 22 2019 |
19882 |
500.97 |
| Feb 15 2019 |
4820 |
391.61 |
| Feb 15 2019 |
19687 |
500.97 |
| Feb 08 2019 |
4799 |
391.61 |
| Feb 08 2019 |
19491 |
500.97 |
| Feb 01 2019 |
86 |
179.02 |
| Feb 01 2019 |
4810 |
391.61 |
| Feb 01 2019 |
19489 |
500.97 |
| Jan 25 2019 |
4810 |
391.61 |
| Jan 25 2019 |
19533 |
500.97 |
| Jan 18 2019 |
4815 |
391.61 |
| Jan 18 2019 |
19562 |
500.97 |
| Jan 11 2019 |
4814 |
391.61 |
| Jan 11 2019 |
19541 |
500.97 |
| Jan 04 2019 |
4822 |
391.61 |
| Jan 04 2019 |
19553 |
500.97 |
| Jan 01 2019 |
84 |
179.02 |
| Dec 28 2018 |
4822 |
391.61 |
| Dec 28 2018 |
19553 |
500.97 |
| Dec 21 2018 |
4822 |
391.61 |
| Dec 21 2018 |
19553 |
500.97 |
| Dec 14 2018 |
4822 |
391.61 |
| Dec 14 2018 |
19553 |
500.97 |
| Dec 07 2018 |
4819 |
391.61 |
| Dec 07 2018 |
19545 |
500.97 |
| Dec 01 2018 |
85 |
179.02 |
| Nov 30 2018 |
4819 |
391.61 |
| Nov 30 2018 |
19545 |
500.97 |
| Nov 23 2018 |
4819 |
391.61 |
| Nov 23 2018 |
19545 |
500.97 |
| Nov 16 2018 |
4819 |
391.61 |
| Nov 16 2018 |
19545 |
500.97 |
| Nov 09 2018 |
4819 |
391.61 |
| Nov 09 2018 |
19546 |
500.97 |
| Nov 02 2018 |
4819 |
391.61 |
| Nov 02 2018 |
19508 |
500.97 |
| Nov 01 2018 |
83 |
179.02 |
| Oct 26 2018 |
4819 |
391.61 |
| Oct 26 2018 |
19502 |
500.97 |
| Oct 19 2018 |
4819 |
391.61 |
| Oct 19 2018 |
19525 |
500.97 |
| Oct 12 2018 |
4816 |
391.61 |
| Oct 12 2018 |
19460 |
500.97 |
| Oct 05 2018 |
4808 |
391.61 |
| Oct 05 2018 |
19587 |
500.97 |
| Oct 01 2018 |
83 |
179.02 |
| Sep 28 2018 |
4815 |
391.61 |
| Sep 28 2018 |
19113 |
500.97 |
| Sep 21 2018 |
4799 |
391.61 |
| Sep 21 2018 |
19088 |
500.97 |
| Sep 14 2018 |
4822 |
391.61 |
| Sep 14 2018 |
19138 |
500.97 |
| Sep 07 2018 |
4884 |
391.61 |
| Sep 07 2018 |
19499 |
500.97 |
| Sep 01 2018 |
85 |
179.02 |
| Aug 31 2018 |
4924 |
391.61 |
| Aug 31 2018 |
19585 |
500.97 |
| Aug 24 2018 |
4868 |
391.61 |
| Aug 24 2018 |
19561 |
500.97 |
| Aug 17 2018 |
4945 |
391.61 |
| Aug 17 2018 |
19804 |
500.97 |
| Aug 10 2018 |
4940 |
391.61 |
| Aug 10 2018 |
19904 |
500.97 |
| Aug 03 2018 |
5003 |
391.61 |
| Aug 03 2018 |
20105 |
500.97 |
| Aug 01 2018 |
86 |
179.02 |
| Jul 27 2018 |
5013 |
391.61 |
| Jul 27 2018 |
20159 |
500.97 |
| Jul 20 2018 |
5110 |
391.61 |
| Jul 20 2018 |
6969 |
391.61 |
| Jul 13 2018 |
4983 |
391.61 |
| Jul 13 2018 |
6882 |
391.61 |
| Jul 01 2018 |
83 |
179.02 |
| May 25 2018 |
9541 |
437.63 |
| May 25 2018 |
13225 |
437.63 |
| May 18 2018 |
9628 |
437.63 |
| May 18 2018 |
13262 |
437.63 |
| May 11 2018 |
9650 |
437.63 |
| May 11 2018 |
13346 |
437.63 |
| May 04 2018 |
2763 |
353.96 |
| May 04 2018 |
9831 |
437.63 |
| May 04 2018 |
8002 |
395.79 |
| Apr 27 2018 |
2785 |
353.96 |
| Apr 27 2018 |
9752 |
437.63 |
| Apr 27 2018 |
8019 |
395.79 |
| Apr 20 2018 |
4843 |
383.71 |
| Apr 20 2018 |
9725 |
437.63 |
| Apr 20 2018 |
8756 |
401.69 |
| Apr 13 2018 |
4842 |
383.71 |
| Apr 13 2018 |
9647 |
437.63 |
| Apr 13 2018 |
8754 |
401.69 |
| Apr 06 2018 |
4827 |
383.71 |
| Apr 06 2018 |
9832 |
437.63 |
| Apr 06 2018 |
8820 |
401.69 |
| Mar 30 2018 |
4893 |
383.71 |
| Mar 30 2018 |
10087 |
437.63 |
| Mar 30 2018 |
8974 |
401.69 |
| Mar 23 2018 |
10243 |
437.63 |
| Mar 23 2018 |
4926 |
383.71 |
| Mar 23 2018 |
9075 |
401.69 |
| Mar 16 2018 |
10125 |
437.63 |
| Mar 16 2018 |
4927 |
383.71 |
| Mar 16 2018 |
9073 |
401.69 |
| Mar 09 2018 |
4889 |
383.71 |
| Mar 09 2018 |
10094 |
437.63 |
| Mar 09 2018 |
9069 |
401.69 |
| Mar 02 2018 |
4918 |
383.71 |
| Mar 02 2018 |
10142 |
437.63 |
| Mar 02 2018 |
9252 |
401.69 |
| Feb 23 2018 |
10250 |
437.63 |
| Feb 23 2018 |
4969 |
383.71 |
| Feb 23 2018 |
9331 |
401.69 |
| Feb 16 2018 |
4973 |
383.71 |
| Feb 16 2018 |
10264 |
437.63 |
| Feb 16 2018 |
9355 |
401.69 |
| Feb 09 2018 |
4990 |
383.71 |
| Feb 09 2018 |
10171 |
437.63 |
| Feb 09 2018 |
9306 |
401.69 |
| Feb 02 2018 |
4988 |
383.71 |
| Feb 02 2018 |
10149 |
437.63 |
| Feb 02 2018 |
9288 |
401.69 |
| Jan 26 2018 |
4995 |
383.71 |
| Jan 26 2018 |
10200 |
437.63 |
| Jan 26 2018 |
9308 |
401.69 |
| Jan 19 2018 |
4995 |
383.71 |
| Jan 19 2018 |
10204 |
437.63 |
| Jan 19 2018 |
9315 |
401.69 |
| Jan 12 2018 |
5006 |
383.71 |
| Jan 12 2018 |
10223 |
437.63 |
| Jan 12 2018 |
9316 |
401.69 |
| Jan 05 2018 |
10223 |
437.63 |
| Jan 05 2018 |
5019 |
383.71 |
| Jan 05 2018 |
9327 |
401.69 |
| Dec 29 2017 |
5019 |
383.71 |
| Dec 29 2017 |
10223 |
437.63 |
| Dec 29 2017 |
9328 |
401.69 |
| Dec 22 2017 |
5019 |
383.71 |
| Dec 22 2017 |
10223 |
437.63 |
| Dec 22 2017 |
9329 |
401.69 |
| Dec 15 2017 |
10223 |
437.63 |
| Dec 15 2017 |
5017 |
383.71 |
| Dec 15 2017 |
9324 |
401.69 |
| Dec 08 2017 |
10223 |
437.63 |
| Dec 08 2017 |
5017 |
383.71 |
| Dec 08 2017 |
9324 |
401.69 |
| Dec 01 2017 |
5017 |
383.71 |
| Dec 01 2017 |
10223 |
437.63 |
| Dec 01 2017 |
9324 |
401.69 |
| Nov 24 2017 |
10223 |
437.63 |
| Nov 24 2017 |
5017 |
383.71 |
| Nov 24 2017 |
9324 |
401.69 |
| Nov 17 2017 |
10223 |
437.63 |
| Nov 17 2017 |
5017 |
383.71 |
| Nov 17 2017 |
9324 |
401.69 |
| Nov 10 2017 |
5017 |
383.71 |
| Nov 10 2017 |
10235 |
437.63 |
| Nov 10 2017 |
9328 |
401.69 |
| Nov 03 2017 |
5017 |
383.71 |
| Nov 03 2017 |
10235 |
437.63 |
| Nov 03 2017 |
9328 |
401.69 |
| Oct 27 2017 |
10276 |
437.63 |
| Oct 27 2017 |
5017 |
383.71 |
| Oct 27 2017 |
9371 |
401.69 |
| Oct 20 2017 |
5026 |
383.71 |
| Oct 20 2017 |
10210 |
437.63 |
| Oct 20 2017 |
9345 |
401.69 |
| Oct 13 2017 |
5025 |
383.71 |
| Oct 13 2017 |
10247 |
437.63 |
| Oct 13 2017 |
9362 |
401.69 |
| Oct 06 2017 |
5024 |
383.71 |
| Oct 06 2017 |
10242 |
437.63 |
| Oct 06 2017 |
9367 |
401.69 |
| Sep 29 2017 |
10241 |
437.63 |
| Sep 29 2017 |
5025 |
383.71 |
| Sep 29 2017 |
9303 |
401.69 |
| Sep 22 2017 |
5023 |
383.71 |
| Sep 22 2017 |
10398 |
437.63 |
| Sep 22 2017 |
9387 |
401.69 |
| Sep 15 2017 |
5068 |
383.71 |
| Sep 15 2017 |
10414 |
437.63 |
| Sep 15 2017 |
9468 |
401.69 |
| Sep 08 2017 |
10363 |
437.63 |
| Sep 08 2017 |
5106 |
383.71 |
| Sep 08 2017 |
9560 |
401.69 |
| Sep 01 2017 |
5175 |
383.71 |
| Sep 01 2017 |
10386 |
437.63 |
| Sep 01 2017 |
9565 |
401.69 |
| Aug 25 2017 |
5194 |
383.71 |
| Aug 25 2017 |
10747 |
437.63 |
| Aug 25 2017 |
9913 |
401.69 |
| Aug 18 2017 |
5240 |
383.71 |
| Aug 18 2017 |
10778 |
437.63 |
| Aug 18 2017 |
9988 |
401.69 |
| Aug 11 2017 |
5203 |
383.71 |
| Aug 11 2017 |
10832 |
437.63 |
| Aug 11 2017 |
10037 |
401.69 |
| Aug 04 2017 |
5269 |
383.71 |
| Aug 04 2017 |
10912 |
437.63 |
| Aug 04 2017 |
10128 |
401.69 |
| Jul 28 2017 |
5310 |
383.71 |
| Jul 28 2017 |
11001 |
437.63 |
| Jul 28 2017 |
10211 |
401.69 |
| Jul 21 2017 |
11090 |
437.63 |
| Jul 21 2017 |
5399 |
383.71 |
| Jul 21 2017 |
10342 |
401.69 |
| Jul 14 2017 |
5453 |
383.71 |
| Jul 14 2017 |
11148 |
437.63 |
| Jul 14 2017 |
10407 |
401.69 |
| Jul 07 2017 |
5498 |
383.71 |
| Jul 07 2017 |
11167 |
437.63 |
| Jul 07 2017 |
10447 |
401.69 |
| Jun 30 2017 |
11211 |
437.63 |
| Jun 30 2017 |
5549 |
383.71 |
| Jun 30 2017 |
10499 |
401.69 |
| Jun 23 2017 |
11354 |
437.63 |
| Jun 23 2017 |
6444 |
383.71 |
| Jun 23 2017 |
10584 |
401.69 |
| Jun 16 2017 |
6543 |
383.71 |
| Jun 16 2017 |
11368 |
437.63 |
| Jun 16 2017 |
10590 |
401.69 |
| Jun 09 2017 |
11257 |
437.63 |
| Jun 09 2017 |
6598 |
383.71 |
| Jun 09 2017 |
10481 |
401.69 |
| Jun 02 2017 |
11577 |
437.63 |
| Jun 02 2017 |
6625 |
383.71 |
| Jun 02 2017 |
10694 |
401.69 |
| May 26 2017 |
6706 |
383.71 |
| May 26 2017 |
8456 |
383.71 |
| May 19 2017 |
6729 |
383.71 |
| May 19 2017 |
8552 |
383.71 |
| May 12 2017 |
6894 |
383.71 |
| May 12 2017 |
8653 |
383.71 |
| May 05 2017 |
9842 |
413.47 |
| May 05 2017 |
12560 |
413.47 |
| Apr 09 2014 |
22731 |
500 |
| Apr 09 2014 |
32134 |
500 |
| Apr 02 2014 |
22709 |
500 |
| Apr 02 2014 |
31583 |
500 |
| Mar 26 2014 |
22261 |
500 |
| Mar 26 2014 |
31503 |
500 |
| Mar 19 2014 |
22179 |
500 |
| Mar 19 2014 |
31494 |
500 |
| Mar 12 2014 |
22176 |
500 |
| Mar 12 2014 |
31510 |
500 |
| Mar 05 2014 |
21759 |
500 |
| Mar 05 2014 |
31282 |
500 |
| Feb 26 2014 |
21607 |
500 |
| Feb 26 2014 |
31174 |
500 |
| Feb 19 2014 |
21717 |
500 |
| Feb 19 2014 |
31175 |
500 |
| Feb 12 2014 |
21668 |
500 |
| Feb 12 2014 |
31076 |
500 |
| Feb 05 2014 |
21691 |
500 |
| Feb 05 2014 |
31187 |
500 |
| Jan 29 2014 |
21553 |
500 |
| Jan 29 2014 |
31199 |
500 |
| Jan 22 2014 |
21444 |
500 |
| Jan 22 2014 |
31044 |
500 |
| Jan 15 2014 |
21459 |
500 |
| Jan 15 2014 |
31115 |
500 |
| Jan 08 2014 |
21320 |
500 |
| Jan 08 2014 |
31028 |
500 |
| Jan 01 2014 |
21320 |
500 |
| Jan 01 2014 |
31034 |
500 |
| Dec 25 2013 |
21319 |
500 |
| Dec 25 2013 |
31044 |
500 |
| Dec 18 2013 |
21319 |
500 |
| Dec 18 2013 |
31044 |
500 |
| Dec 11 2013 |
21320 |
500 |
| Dec 11 2013 |
31045 |
500 |
| Dec 04 2013 |
21322 |
500 |
| Dec 04 2013 |
31048 |
500 |
| Nov 27 2013 |
21321 |
500 |
| Nov 27 2013 |
31048 |
500 |
| Nov 20 2013 |
21322 |
500 |
| Nov 20 2013 |
31049 |
500 |
| Nov 13 2013 |
21322 |
500 |
| Nov 13 2013 |
31051 |
500 |
| Nov 06 2013 |
21323 |
500 |
| Nov 06 2013 |
31052 |
500 |
| Oct 30 2013 |
21323 |
500 |
| Oct 30 2013 |
31050 |
500 |
| Oct 23 2013 |
21312 |
500 |
| Oct 23 2013 |
31046 |
500 |
| Oct 16 2013 |
21324 |
500 |
| Oct 16 2013 |
30988 |
500 |
| Oct 09 2013 |
21055 |
500 |
| Oct 09 2013 |
30705 |
500 |
| Oct 02 2013 |
21120 |
500 |
| Oct 02 2013 |
30789 |
500 |
| Sep 25 2013 |
21102 |
500 |
| Sep 25 2013 |
30744 |
500 |
| Sep 18 2013 |
20919 |
500 |
| Sep 18 2013 |
30455 |
500 |
| Sep 11 2013 |
20867 |
500 |
| Sep 11 2013 |
30254 |
500 |
| Sep 04 2013 |
21065 |
500 |
| Sep 04 2013 |
30423 |
500 |
| Aug 28 2013 |
20924 |
500 |
| Aug 28 2013 |
30304 |
500 |
| Aug 21 2013 |
21048 |
500 |
| Aug 21 2013 |
30519 |
500 |
| Aug 14 2013 |
21083 |
500 |
| Aug 14 2013 |
30234 |
500 |
| Aug 07 2013 |
21063 |
500 |
| Aug 07 2013 |
30486 |
500 |
| Jul 31 2013 |
21424 |
500 |
| Jul 31 2013 |
30908 |
500 |
| Jul 24 2013 |
21331 |
500 |
| Jul 24 2013 |
31111 |
500 |
| Jul 17 2013 |
21380 |
500 |
| Jul 17 2013 |
31234 |
500 |
| Jul 10 2013 |
21550 |
500 |
| Jul 10 2013 |
31546 |
500 |
| Jul 03 2013 |
21498 |
500 |
| Jul 03 2013 |
31545 |
500 |
| Jun 26 2013 |
21409 |
500 |
| Jun 26 2013 |
31735 |
500 |
| Jun 19 2013 |
21610 |
500 |
| Jun 19 2013 |
31735 |
500 |
| Jun 12 2013 |
21682 |
500 |
| Jun 12 2013 |
32014 |
500 |
| Jun 05 2013 |
21490 |
500 |
| Jun 05 2013 |
31713 |
500 |
| May 29 2013 |
21386 |
500 |
| May 29 2013 |
31820 |
500 |
| May 22 2013 |
21778 |
500 |
| May 22 2013 |
32327 |
500 |
| May 15 2013 |
21757 |
500 |
| May 15 2013 |
32358 |
500 |
| May 08 2013 |
21733 |
500 |
| May 08 2013 |
32294 |
500 |
| May 01 2013 |
22112 |
500 |
| May 01 2013 |
32625 |
500 |
| Apr 24 2013 |
21437 |
500 |
| Apr 24 2013 |
32345 |
500 |
| Apr 17 2013 |
21552 |
500 |
| Apr 17 2013 |
32315 |
500 |
