| Aug 16 2019 |
8225 |
436.46 |
| Aug 16 2019 |
11734 |
436.46 |
| Aug 09 2019 |
8240 |
436.46 |
| Aug 09 2019 |
11761 |
436.46 |
| Aug 02 2019 |
8316 |
436.46 |
| Aug 02 2019 |
11853 |
436.46 |
| Jul 26 2019 |
8329 |
436.46 |
| Jul 26 2019 |
11931 |
436.46 |
| Jul 19 2019 |
8476 |
436.46 |
| Jul 19 2019 |
11988 |
436.46 |
| Jul 12 2019 |
8491 |
436.46 |
| Jul 12 2019 |
12123 |
436.46 |
| Jul 05 2019 |
4536 |
393.29 |
| Jul 05 2019 |
8664 |
436.46 |
| Jul 05 2019 |
9481 |
414.87 |
| Jun 28 2019 |
4634 |
393.54 |
| Jun 28 2019 |
8722 |
436.46 |
| Jun 28 2019 |
8698 |
407.85 |
| Jun 21 2019 |
8721 |
436.46 |
| Jun 21 2019 |
4962 |
397.52 |
| Jun 21 2019 |
8570 |
407.25 |
| Jun 14 2019 |
5037 |
397.52 |
| Jun 14 2019 |
8710 |
436.46 |
| Jun 14 2019 |
8597 |
407.25 |
| Jun 07 2019 |
5144 |
397.52 |
| Jun 07 2019 |
8785 |
436.46 |
| Jun 07 2019 |
8706 |
407.25 |
| May 31 2019 |
8754 |
436.46 |
| May 31 2019 |
5136 |
397.52 |
| May 31 2019 |
8727 |
407.25 |
| May 24 2019 |
5215 |
397.52 |
| May 24 2019 |
7992 |
428.5 |
| May 24 2019 |
9111 |
409.91 |
| May 17 2019 |
8752 |
435.97 |
| May 17 2019 |
5260 |
397.52 |
| May 17 2019 |
9134 |
409.91 |
| May 10 2019 |
8814 |
435.97 |
| May 10 2019 |
5236 |
397.52 |
| May 10 2019 |
9065 |
409.91 |
| May 03 2019 |
5270 |
397.52 |
| May 03 2019 |
8887 |
435.97 |
| May 03 2019 |
9093 |
409.91 |
| Apr 26 2019 |
5314 |
397.52 |
| Apr 26 2019 |
8990 |
435.97 |
| Apr 26 2019 |
8946 |
409.91 |
| Apr 19 2019 |
5407 |
397.52 |
| Apr 19 2019 |
8910 |
435.97 |
| Apr 19 2019 |
8948 |
409.91 |
| Apr 18 2019 |
8917 |
435.97 |
| Apr 18 2019 |
5414 |
397.52 |
| Apr 12 2019 |
5519 |
397.52 |
| Apr 12 2019 |
8910 |
435.97 |
| Apr 12 2019 |
9000 |
409.91 |
| Apr 05 2019 |
5420 |
397.52 |
| Apr 05 2019 |
8532 |
435.97 |
| Apr 05 2019 |
8733 |
409.91 |
| Mar 29 2019 |
5362 |
397.52 |
| Mar 29 2019 |
8477 |
435.97 |
| Mar 29 2019 |
8659 |
409.91 |
| Mar 22 2019 |
8379 |
435.97 |
| Mar 22 2019 |
5332 |
397.52 |
| Mar 22 2019 |
8586 |
409.91 |
| Mar 15 2019 |
5324 |
397.52 |
| Mar 15 2019 |
8492 |
435.97 |
| Mar 15 2019 |
8668 |
409.91 |
| Mar 08 2019 |
5286 |
397.52 |
| Mar 08 2019 |
8334 |
435.97 |
| Mar 08 2019 |
8537 |
409.91 |
| Mar 01 2019 |
5300 |
397.52 |
| Mar 01 2019 |
8403 |
435.97 |
| Mar 01 2019 |
8579 |
409.91 |
| Feb 22 2019 |
8417 |
435.97 |
| Feb 22 2019 |
5316 |
397.52 |
| Feb 22 2019 |
8615 |
409.91 |
| Feb 15 2019 |
5300 |
397.52 |
| Feb 15 2019 |
8427 |
435.97 |
| Feb 15 2019 |
8571 |
409.91 |
| Feb 08 2019 |
5269 |
397.52 |
| Feb 08 2019 |
8378 |
435.97 |
| Feb 08 2019 |
8521 |
409.91 |
| Feb 01 2019 |
5279 |
397.52 |
| Feb 01 2019 |
8374 |
435.97 |
| Feb 01 2019 |
8518 |
409.91 |
| Jan 25 2019 |
5283 |
397.52 |
| Jan 25 2019 |
8375 |
435.97 |
| Jan 25 2019 |
8538 |
409.91 |
| Jan 18 2019 |
5281 |
397.52 |
| Jan 18 2019 |
8415 |
435.97 |
| Jan 18 2019 |
8551 |
409.91 |
| Jan 11 2019 |
5288 |
397.52 |
| Jan 11 2019 |
8415 |
435.97 |
| Jan 11 2019 |
8557 |
409.91 |
| Jan 04 2019 |
8416 |
435.97 |
| Jan 04 2019 |
5292 |
397.52 |
| Jan 04 2019 |
8566 |
409.91 |
| Dec 28 2018 |
5292 |
397.52 |
| Dec 28 2018 |
8416 |
435.97 |
| Dec 28 2018 |
8566 |
409.91 |
| Dec 21 2018 |
5292 |
397.52 |
| Dec 21 2018 |
8416 |
435.97 |
| Dec 21 2018 |
8566 |
409.91 |
| Dec 14 2018 |
8416 |
435.97 |
| Dec 14 2018 |
5292 |
397.52 |
| Dec 14 2018 |
8566 |
409.91 |
| Dec 07 2018 |
5286 |
397.52 |
| Dec 07 2018 |
8416 |
435.97 |
| Dec 07 2018 |
8565 |
409.91 |
| Nov 30 2018 |
8416 |
435.97 |
| Nov 30 2018 |
5286 |
397.52 |
| Nov 30 2018 |
8565 |
409.91 |
| Nov 23 2018 |
8416 |
435.97 |
| Nov 23 2018 |
5286 |
397.52 |
| Nov 23 2018 |
8565 |
409.91 |
| Nov 16 2018 |
5286 |
397.52 |
| Nov 16 2018 |
8416 |
435.97 |
| Nov 16 2018 |
8565 |
409.91 |
| Nov 09 2018 |
5286 |
397.52 |
| Nov 09 2018 |
8417 |
435.97 |
| Nov 09 2018 |
8565 |
409.91 |
| Nov 02 2018 |
5286 |
397.52 |
| Nov 02 2018 |
8417 |
435.97 |
| Nov 02 2018 |
8543 |
409.91 |
| Oct 26 2018 |
8415 |
435.97 |
| Oct 26 2018 |
5286 |
397.52 |
| Oct 26 2018 |
8542 |
409.91 |
| Oct 19 2018 |
5286 |
397.52 |
| Oct 19 2018 |
8444 |
435.97 |
| Oct 19 2018 |
8562 |
409.91 |
| Oct 12 2018 |
5271 |
397.52 |
| Oct 12 2018 |
8400 |
435.97 |
| Oct 12 2018 |
8533 |
409.91 |
| Oct 05 2018 |
8407 |
435.97 |
| Oct 05 2018 |
5261 |
397.52 |
| Oct 05 2018 |
8603 |
409.91 |
| Sep 28 2018 |
5272 |
397.52 |
| Sep 28 2018 |
8219 |
435.97 |
| Sep 28 2018 |
8377 |
409.91 |
| Sep 21 2018 |
5249 |
397.52 |
| Sep 21 2018 |
8187 |
435.97 |
| Sep 21 2018 |
8362 |
409.91 |
| Sep 14 2018 |
5274 |
397.52 |
| Sep 14 2018 |
8213 |
435.97 |
| Sep 14 2018 |
8398 |
409.91 |
| Sep 07 2018 |
8363 |
435.97 |
| Sep 07 2018 |
5345 |
397.52 |
| Sep 07 2018 |
8554 |
409.91 |
| Aug 31 2018 |
8386 |
435.97 |
| Aug 31 2018 |
5391 |
397.52 |
| Aug 31 2018 |
8619 |
409.91 |
| Aug 24 2018 |
8402 |
435.97 |
| Aug 24 2018 |
5358 |
397.52 |
| Aug 24 2018 |
8618 |
409.91 |
| Aug 17 2018 |
5455 |
397.52 |
| Aug 17 2018 |
8377 |
435.72 |
| Aug 17 2018 |
9042 |
412.8 |
| Aug 10 2018 |
5460 |
397.52 |
| Aug 10 2018 |
8423 |
435.72 |
| Aug 10 2018 |
9147 |
412.8 |
| Aug 03 2018 |
5532 |
397.52 |
| Aug 03 2018 |
8568 |
435.72 |
| Aug 03 2018 |
9240 |
412.8 |
| Jul 27 2018 |
5541 |
397.52 |
| Jul 27 2018 |
8655 |
435.72 |
| Jul 27 2018 |
9269 |
412.8 |
| Jul 20 2018 |
5648 |
397.52 |
| Jul 20 2018 |
8635 |
435.72 |
| Jul 20 2018 |
9434 |
412.8 |
| Jul 13 2018 |
8808 |
435.72 |
| Jul 13 2018 |
5139 |
393.29 |
| Jul 13 2018 |
10431 |
421.58 |
| Jul 06 2018 |
8631 |
435.72 |
| Jul 06 2018 |
12012 |
435.72 |
| Jun 29 2018 |
8660 |
435.72 |
| Jun 29 2018 |
12033 |
435.72 |
| Jun 22 2018 |
8848 |
435.72 |
| Jun 22 2018 |
12281 |
435.72 |
| Jun 15 2018 |
8921 |
435.72 |
| Jun 15 2018 |
12282 |
435.72 |
| Jun 08 2018 |
8965 |
435.72 |
| Jun 08 2018 |
12439 |
435.72 |
| Jun 01 2018 |
9293 |
435.72 |
| Jun 01 2018 |
12745 |
435.72 |
| May 25 2018 |
10902 |
450.91 |
| May 25 2018 |
14985 |
450.91 |
| Aug 11 2017 |
5622 |
388.85 |
| Aug 11 2017 |
4244 |
367.74 |
| Aug 11 2017 |
7201 |
378.3 |
| Aug 04 2017 |
5704 |
388.85 |
| Aug 04 2017 |
3168 |
377.81 |
| Aug 04 2017 |
4553 |
372.23 |
| Aug 04 2017 |
7565 |
380.72 |
| Jul 28 2017 |
3189 |
377.81 |
| Jul 28 2017 |
5747 |
388.85 |
| Jul 28 2017 |
4361 |
368.43 |
| Jul 28 2017 |
6718 |
372.51 |
| Jul 21 2017 |
4441 |
368.43 |
| Jul 21 2017 |
3225 |
377.81 |
| Jul 21 2017 |
5848 |
388.85 |
| Jul 21 2017 |
6840 |
372.51 |
| Jul 14 2017 |
3310 |
377.81 |
| Jul 14 2017 |
5910 |
388.85 |
| Jul 14 2017 |
4481 |
368.43 |
| Jul 14 2017 |
6886 |
372.51 |
| Jul 07 2017 |
5956 |
388.85 |
| Jul 07 2017 |
3359 |
377.81 |
| Jul 07 2017 |
4508 |
368.43 |
| Jul 07 2017 |
6921 |
372.51 |
| Jun 30 2017 |
4532 |
368.43 |
| Jun 30 2017 |
5997 |
388.85 |
| Jun 30 2017 |
3343 |
377.81 |
| Jun 30 2017 |
6943 |
372.51 |
| Jun 23 2017 |
4660 |
368.43 |
| Jun 23 2017 |
6919 |
388.85 |
| Jun 23 2017 |
3385 |
377.81 |
| Jun 23 2017 |
7011 |
372.51 |
| Jun 16 2017 |
7043 |
388.85 |
| Jun 16 2017 |
3360 |
377.81 |
| Jun 16 2017 |
4662 |
368.43 |
| Jun 16 2017 |
7048 |
372.51 |
| Jun 09 2017 |
4529 |
368.43 |
| Jun 09 2017 |
3400 |
377.81 |
| Jun 09 2017 |
7101 |
388.85 |
| Jun 09 2017 |
6937 |
372.51 |
| Jun 02 2017 |
4725 |
368.43 |
| Jun 02 2017 |
3415 |
377.81 |
| Jun 02 2017 |
7123 |
388.85 |
| Jun 02 2017 |
7132 |
372.51 |
| May 26 2017 |
3411 |
377.81 |
| May 26 2017 |
7180 |
388.85 |
| May 26 2017 |
5859 |
381.42 |
| May 26 2017 |
7140 |
372.51 |
| May 19 2017 |
3515 |
377.81 |
| May 19 2017 |
7203 |
388.85 |
| May 19 2017 |
5982 |
381.42 |
| May 19 2017 |
7220 |
372.51 |
| May 12 2017 |
6027 |
381.42 |
| May 12 2017 |
7361 |
388.85 |
| May 12 2017 |
3556 |
377.81 |
| May 12 2017 |
7299 |
372.51 |
| May 05 2017 |
3742 |
377.81 |
| May 05 2017 |
7402 |
388.85 |
| May 05 2017 |
6080 |
381.42 |
| May 05 2017 |
7375 |
372.51 |
| Apr 28 2017 |
7259 |
388.85 |
| Apr 28 2017 |
3749 |
377.81 |
| Apr 28 2017 |
6058 |
381.42 |
| Apr 28 2017 |
7341 |
372.51 |
| Apr 21 2017 |
9717 |
412.06 |
| Apr 21 2017 |
3800 |
377.81 |
| Apr 21 2017 |
6173 |
381.42 |
| Apr 21 2017 |
7423 |
372.51 |
| Apr 14 2017 |
6238 |
381.42 |
| Apr 14 2017 |
3933 |
377.81 |
| Apr 14 2017 |
9765 |
412.06 |
| Apr 14 2017 |
7469 |
372.51 |
| Apr 07 2017 |
9848 |
412.06 |
| Apr 07 2017 |
3930 |
377.81 |
| Apr 07 2017 |
6201 |
381.42 |
| Apr 07 2017 |
7345 |
372.51 |
| Mar 31 2017 |
4034 |
377.81 |
| Mar 31 2017 |
10107 |
412.06 |
| Mar 31 2017 |
6263 |
381.42 |
| Mar 31 2017 |
7492 |
372.51 |
| Mar 24 2017 |
6151 |
381.42 |
| Mar 24 2017 |
3938 |
377.81 |
| Mar 24 2017 |
10014 |
412.06 |
| Mar 24 2017 |
7421 |
372.51 |
| Mar 17 2017 |
3973 |
377.81 |
| Mar 17 2017 |
10107 |
412.06 |
| Mar 17 2017 |
6249 |
381.42 |
| Mar 17 2017 |
7466 |
372.51 |
| Mar 10 2017 |
10218 |
412.06 |
| Mar 10 2017 |
3953 |
377.81 |
| Mar 10 2017 |
6256 |
381.42 |
| Mar 10 2017 |
7509 |
372.51 |
| Mar 03 2017 |
10158 |
412.06 |
| Mar 03 2017 |
3947 |
377.81 |
| Mar 03 2017 |
6265 |
381.42 |
| Mar 03 2017 |
7520 |
372.51 |
| Feb 24 2017 |
4003 |
377.81 |
| Feb 24 2017 |
10127 |
412.06 |
| Feb 24 2017 |
6321 |
381.42 |
| Feb 24 2017 |
7549 |
372.51 |
| Feb 17 2017 |
3930 |
377.81 |
| Feb 17 2017 |
9959 |
412.06 |
| Feb 17 2017 |
6362 |
381.42 |
| Feb 17 2017 |
7608 |
372.51 |
| Feb 10 2017 |
9989 |
412.06 |
| Feb 10 2017 |
3974 |
377.81 |
| Feb 10 2017 |
6435 |
381.42 |
| Feb 10 2017 |
7639 |
372.51 |
| Feb 03 2017 |
6451 |
381.42 |
| Feb 03 2017 |
10004 |
412.06 |
| Feb 03 2017 |
3966 |
377.81 |
| Feb 03 2017 |
7658 |
372.51 |
| Jan 27 2017 |
3963 |
377.81 |
| Jan 27 2017 |
10026 |
412.06 |
| Jan 27 2017 |
6428 |
381.42 |
| Jan 27 2017 |
7652 |
372.51 |
| Jan 20 2017 |
3963 |
377.81 |
| Jan 20 2017 |
10009 |
412.06 |
| Jan 20 2017 |
6432 |
381.42 |
| Jan 20 2017 |
7648 |
372.51 |
| Jan 13 2017 |
6443 |
381.42 |
| Jan 13 2017 |
3963 |
377.81 |
| Jan 13 2017 |
10012 |
412.06 |
| Jan 13 2017 |
7658 |
372.51 |
| Jan 06 2017 |
6443 |
381.42 |
| Jan 06 2017 |
9979 |
412.06 |
| Jan 06 2017 |
3963 |
377.81 |
| Jan 06 2017 |
7649 |
372.51 |
| Dec 30 2016 |
9981 |
412.06 |
| Dec 30 2016 |
3969 |
377.81 |
| Dec 30 2016 |
6443 |
381.42 |
| Dec 30 2016 |
7654 |
372.51 |
| Dec 23 2016 |
6443 |
381.42 |
| Dec 23 2016 |
9981 |
412.06 |
| Dec 23 2016 |
3969 |
377.81 |
| Dec 23 2016 |
7654 |
372.51 |
| Dec 16 2016 |
6443 |
381.42 |
| Dec 16 2016 |
3969 |
377.81 |
| Dec 16 2016 |
9981 |
412.06 |
| Dec 16 2016 |
7655 |
372.51 |
| Dec 09 2016 |
3969 |
377.81 |
| Dec 09 2016 |
9982 |
412.06 |
| Dec 09 2016 |
6441 |
381.42 |
| Dec 09 2016 |
7654 |
372.51 |
| Dec 02 2016 |
9982 |
412.06 |
| Dec 02 2016 |
3969 |
377.81 |
| Dec 02 2016 |
6441 |
381.42 |
| Dec 02 2016 |
7654 |
372.51 |
| Nov 25 2016 |
6441 |
381.42 |
| Nov 25 2016 |
3963 |
377.81 |
| Nov 25 2016 |
9980 |
412.06 |
| Nov 25 2016 |
7653 |
372.51 |
| Nov 18 2016 |
3963 |
377.81 |
| Nov 18 2016 |
9980 |
412.06 |
| Nov 18 2016 |
6441 |
381.42 |
| Nov 18 2016 |
7653 |
372.51 |
| Nov 11 2016 |
9980 |
412.06 |
| Nov 11 2016 |
3963 |
377.81 |
| Nov 11 2016 |
6438 |
381.42 |
| Nov 11 2016 |
7646 |
372.51 |
| Nov 04 2016 |
3963 |
377.81 |
| Nov 04 2016 |
9980 |
412.06 |
| Nov 04 2016 |
6438 |
381.42 |
| Nov 04 2016 |
7646 |
372.51 |
| Oct 28 2016 |
6454 |
381.42 |
| Oct 28 2016 |
3958 |
377.81 |
| Oct 28 2016 |
9981 |
412.06 |
| Oct 28 2016 |
7660 |
372.51 |
| Oct 21 2016 |
3958 |
377.81 |
| Oct 21 2016 |
9977 |
412.06 |
| Oct 21 2016 |
6461 |
381.42 |
| Oct 21 2016 |
7663 |
372.51 |
| Oct 14 2016 |
9995 |
412.06 |
| Oct 14 2016 |
3967 |
377.81 |
| Oct 14 2016 |
6466 |
381.42 |
| Oct 14 2016 |
7694 |
372.51 |
| Oct 07 2016 |
6457 |
381.42 |
| Oct 07 2016 |
10007 |
412.06 |
| Oct 07 2016 |
3967 |
377.81 |
| Oct 07 2016 |
7694 |
372.51 |
| Sep 30 2016 |
3997 |
377.81 |
| Sep 30 2016 |
10026 |
412.06 |
| Sep 30 2016 |
6466 |
381.42 |
| Sep 30 2016 |
7701 |
372.51 |
| Sep 23 2016 |
3979 |
377.81 |
| Sep 23 2016 |
10023 |
412.06 |
| Sep 23 2016 |
6409 |
381.42 |
| Sep 23 2016 |
7667 |
372.51 |
| Sep 16 2016 |
3978 |
377.81 |
| Sep 16 2016 |
10076 |
412.06 |
| Sep 16 2016 |
6377 |
381.42 |
| Sep 16 2016 |
7672 |
372.51 |
| Sep 09 2016 |
4068 |
377.81 |
| Sep 09 2016 |
10162 |
412.06 |
| Sep 09 2016 |
6460 |
381.42 |
| Sep 09 2016 |
7698 |
372.51 |
| Sep 02 2016 |
4141 |
377.81 |
| Sep 02 2016 |
10303 |
412.06 |
| Sep 02 2016 |
6486 |
381.42 |
| Sep 02 2016 |
7784 |
372.51 |
| Aug 26 2016 |
10361 |
412.06 |
| Aug 26 2016 |
4064 |
377.81 |
| Aug 26 2016 |
6178 |
381.42 |
| Aug 26 2016 |
7484 |
372.51 |
| Aug 19 2016 |
6192 |
381.42 |
| Aug 19 2016 |
10394 |
412.06 |
| Aug 19 2016 |
4137 |
377.81 |
| Aug 19 2016 |
7512 |
372.51 |
| Aug 12 2016 |
4506 |
377.81 |
| Aug 12 2016 |
13034 |
435.27 |
| Aug 12 2016 |
7766 |
397.98 |
| Aug 12 2016 |
8127 |
369.51 |
| Aug 05 2016 |
13005 |
435.27 |
| Aug 05 2016 |
3769 |
360.7 |
| Aug 05 2016 |
9632 |
415.34 |
| Aug 05 2016 |
9901 |
382.84 |
| Jul 29 2016 |
11094 |
429.93 |
| Jul 29 2016 |
3755 |
360.7 |
| Jul 29 2016 |
13021 |
435.27 |
| Jul 29 2016 |
12001 |
398.12 |
| Jul 22 2016 |
11224 |
429.93 |
| Jul 22 2016 |
3883 |
360.7 |
| Jul 22 2016 |
13215 |
435.27 |
| Jul 22 2016 |
12155 |
398.12 |
| Jun 22 2016 |
11383 |
429.93 |
| Jun 22 2016 |
10028 |
402.75 |
| Jun 22 2016 |
3885 |
360.7 |
| Jun 22 2016 |
10939 |
382.42 |
| Jun 15 2016 |
11544 |
429.93 |
| Jun 15 2016 |
10102 |
402.75 |
| Jun 15 2016 |
3992 |
360.7 |
| Jun 15 2016 |
11037 |
382.42 |
| Jun 08 2016 |
8166 |
383.43 |
| Jun 08 2016 |
4033 |
360.7 |
| Jun 08 2016 |
11568 |
429.93 |
| Jun 08 2016 |
8714 |
363.97 |
| Jun 01 2016 |
4193 |
360.7 |
| Jun 01 2016 |
8216 |
383.43 |
| Jun 01 2016 |
11500 |
428.77 |
| Jun 01 2016 |
8955 |
363.97 |
| May 25 2016 |
8253 |
383.43 |
| May 25 2016 |
4168 |
360.7 |
| May 25 2016 |
9483 |
409.8 |
| May 25 2016 |
7666 |
352.16 |
| May 18 2016 |
4194 |
360.7 |
| May 18 2016 |
8314 |
383.43 |
| May 18 2016 |
7961 |
395.08 |
| May 18 2016 |
7689 |
352.16 |
| May 11 2016 |
7975 |
395.08 |
| May 11 2016 |
8278 |
383.43 |
| May 11 2016 |
4121 |
360.7 |
| May 11 2016 |
7677 |
352.16 |
| May 04 2016 |
4145 |
360.7 |
| May 04 2016 |
8207 |
383.43 |
| May 04 2016 |
7958 |
395.08 |
| May 04 2016 |
7666 |
352.16 |
| Apr 27 2016 |
8424 |
383.43 |
| Apr 27 2016 |
4276 |
360.7 |
| Apr 27 2016 |
8158 |
395.08 |
| Apr 27 2016 |
7837 |
352.16 |
| Apr 20 2016 |
8185 |
395.08 |
| Apr 20 2016 |
4350 |
360.7 |
| Apr 20 2016 |
6768 |
366.14 |
| Apr 20 2016 |
7962 |
352.16 |
| Apr 13 2016 |
6693 |
366.14 |
| Apr 13 2016 |
4397 |
360.7 |
| Apr 13 2016 |
8374 |
395.08 |
| Apr 13 2016 |
7939 |
352.16 |
| Apr 06 2016 |
8574 |
395.08 |
| Apr 06 2016 |
6706 |
366.14 |
| Apr 06 2016 |
4471 |
360.7 |
| Apr 06 2016 |
7996 |
352.16 |
| Mar 30 2016 |
8488 |
395.08 |
| Mar 30 2016 |
6633 |
366.14 |
| Mar 30 2016 |
4355 |
360.7 |
| Mar 30 2016 |
7916 |
352.16 |
| Mar 23 2016 |
4498 |
360.7 |
| Mar 23 2016 |
6666 |
366.14 |
| Mar 23 2016 |
8698 |
395.08 |
| Mar 23 2016 |
8030 |
352.16 |
| Mar 16 2016 |
4491 |
360.7 |
| Mar 16 2016 |
6566 |
366.14 |
| Mar 16 2016 |
8760 |
395.08 |
| Mar 16 2016 |
7982 |
352.16 |
| Mar 09 2016 |
4543 |
360.7 |
| Mar 09 2016 |
6570 |
366.14 |
| Mar 09 2016 |
8781 |
395.08 |
| Mar 09 2016 |
8004 |
352.16 |
| Mar 02 2016 |
8684 |
395.08 |
| Mar 02 2016 |
4556 |
360.7 |
| Mar 02 2016 |
6558 |
366.14 |
| Mar 02 2016 |
7972 |
352.16 |
| Feb 24 2016 |
4546 |
360.7 |
| Feb 24 2016 |
6537 |
366.14 |
| Feb 24 2016 |
8716 |
395.08 |
| Feb 24 2016 |
7974 |
352.16 |
| Feb 17 2016 |
6581 |
366.14 |
| Feb 17 2016 |
4576 |
360.7 |
| Feb 17 2016 |
8828 |
395.08 |
| Feb 17 2016 |
8035 |
352.16 |
| Feb 10 2016 |
8836 |
395.08 |
| Feb 10 2016 |
4611 |
360.7 |
| Feb 10 2016 |
6607 |
366.14 |
| Feb 10 2016 |
8074 |
352.16 |
| Feb 03 2016 |
6621 |
366.14 |
| Feb 03 2016 |
4605 |
360.7 |
| Feb 03 2016 |
8876 |
395.08 |
| Feb 03 2016 |
8095 |
352.16 |
| Jan 27 2016 |
6632 |
366.14 |
| Jan 27 2016 |
4605 |
360.7 |
| Jan 27 2016 |
8894 |
395.08 |
| Jan 27 2016 |
8104 |
352.16 |
| Jan 20 2016 |
6655 |
366.14 |
| Jan 20 2016 |
4607 |
360.7 |
| Jan 20 2016 |
8895 |
395.08 |
| Jan 20 2016 |
8130 |
352.16 |
| Jan 13 2016 |
8894 |
395.08 |
| Jan 13 2016 |
6664 |
366.14 |
| Jan 13 2016 |
4607 |
360.7 |
| Jan 13 2016 |
8139 |
352.16 |
| Jan 06 2016 |
4607 |
360.7 |
| Jan 06 2016 |
6667 |
366.14 |
| Jan 06 2016 |
8894 |
395.08 |
| Jan 06 2016 |
8141 |
352.16 |
| Dec 30 2015 |
6668 |
366.14 |
| Dec 30 2015 |
4607 |
360.7 |
| Dec 30 2015 |
8894 |
395.08 |
| Dec 30 2015 |
8140 |
352.16 |
| Dec 23 2015 |
6668 |
366.14 |
| Dec 23 2015 |
4607 |
360.7 |
| Dec 23 2015 |
8894 |
395.08 |
| Dec 23 2015 |
8140 |
352.16 |
| Dec 16 2015 |
4607 |
360.7 |
| Dec 16 2015 |
6668 |
366.14 |
| Dec 16 2015 |
8894 |
395.08 |
| Dec 16 2015 |
8140 |
352.16 |
| Dec 09 2015 |
4607 |
360.7 |
| Dec 09 2015 |
6675 |
366.14 |
| Dec 09 2015 |
8894 |
395.08 |
| Dec 09 2015 |
8142 |
352.16 |
| Dec 02 2015 |
6676 |
366.14 |
| Dec 02 2015 |
4607 |
360.7 |
| Dec 02 2015 |
8895 |
395.08 |
| Dec 02 2015 |
8143 |
352.16 |
| Nov 25 2015 |
8895 |
395.08 |
| Nov 25 2015 |
6676 |
366.14 |
| Nov 25 2015 |
4607 |
360.7 |
| Nov 25 2015 |
8144 |
352.16 |
| Nov 18 2015 |
4607 |
360.7 |
| Nov 18 2015 |
6676 |
366.14 |
| Nov 18 2015 |
8895 |
395.08 |
| Nov 18 2015 |
8144 |
352.16 |
| Nov 11 2015 |
4607 |
360.7 |
| Nov 11 2015 |
6676 |
366.14 |
| Nov 11 2015 |
8886 |
395.08 |
| Nov 11 2015 |
8142 |
352.16 |
| Nov 04 2015 |
8886 |
395.08 |
| Nov 04 2015 |
4607 |
360.7 |
| Nov 04 2015 |
6676 |
366.14 |
| Nov 04 2015 |
8142 |
352.16 |
| Oct 28 2015 |
6666 |
366.14 |
| Oct 28 2015 |
4597 |
360.7 |
| Oct 28 2015 |
8887 |
395.08 |
| Oct 28 2015 |
8131 |
352.16 |
| Oct 21 2015 |
8854 |
395.08 |
| Oct 21 2015 |
4589 |
360.7 |
| Oct 21 2015 |
6675 |
366.14 |
| Oct 21 2015 |
8139 |
352.16 |
| Oct 14 2015 |
8858 |
395.08 |
| Oct 14 2015 |
6676 |
366.14 |
| Oct 14 2015 |
4589 |
360.7 |
| Oct 14 2015 |
8141 |
352.16 |
| Oct 07 2015 |
6669 |
366.14 |
| Oct 07 2015 |
4589 |
360.7 |
| Oct 07 2015 |
8867 |
395.08 |
| Oct 07 2015 |
8141 |
352.16 |
| Sep 30 2015 |
6674 |
366.14 |
| Sep 30 2015 |
4597 |
360.7 |
| Sep 30 2015 |
8874 |
395.08 |
| Sep 30 2015 |
8162 |
352.16 |
| Sep 23 2015 |
4620 |
360.7 |
| Sep 23 2015 |
6682 |
366.14 |
| Sep 23 2015 |
8928 |
395.08 |
| Sep 23 2015 |
8187 |
352.16 |
| Sep 16 2015 |
8840 |
395.08 |
| Sep 16 2015 |
6689 |
366.14 |
| Sep 16 2015 |
4612 |
360.7 |
| Sep 16 2015 |
8166 |
352.16 |
| Sep 09 2015 |
4603 |
360.7 |
| Sep 09 2015 |
6715 |
366.14 |
| Sep 09 2015 |
8805 |
395.08 |
| Sep 09 2015 |
8204 |
352.16 |
| Sep 02 2015 |
4537 |
360.7 |
| Sep 02 2015 |
6669 |
366.14 |
| Sep 02 2015 |
8870 |
395.08 |
| Sep 02 2015 |
8179 |
352.16 |
| Aug 26 2015 |
8995 |
395.08 |
| Aug 26 2015 |
6808 |
366.14 |
| Aug 26 2015 |
4671 |
360.7 |
| Aug 26 2015 |
8299 |
352.16 |
| Aug 19 2015 |
6819 |
366.14 |
| Aug 19 2015 |
4633 |
360.7 |
| Aug 19 2015 |
9183 |
395.08 |
| Aug 19 2015 |
8454 |
352.16 |
| Aug 12 2015 |
6890 |
366.14 |
| Aug 12 2015 |
4663 |
360.7 |
| Aug 12 2015 |
9196 |
395.08 |
| Aug 12 2015 |
8467 |
352.16 |
| Aug 05 2015 |
6871 |
366.14 |
| Aug 05 2015 |
7017 |
372.27 |
| Aug 05 2015 |
10391 |
368.59 |
| Jul 29 2015 |
7034 |
372.27 |
| Jul 29 2015 |
6985 |
366.14 |
| Jul 29 2015 |
10536 |
368.59 |
| Jul 22 2015 |
6964 |
366.14 |
| Jul 22 2015 |
7028 |
372.27 |
| Jul 22 2015 |
10507 |
368.59 |
| Jul 15 2015 |
7074 |
366.14 |
| Jul 15 2015 |
7220 |
372.27 |
| Jul 15 2015 |
10613 |
368.59 |
| Jul 08 2015 |
3906 |
325.44 |
| Jul 08 2015 |
7255 |
372.27 |
| Jul 08 2015 |
9318 |
356.66 |
| Jul 01 2015 |
3961 |
325.44 |
| Jul 01 2015 |
7304 |
372.27 |
| Jul 01 2015 |
9391 |
356.66 |
| Jun 24 2015 |
3554 |
318.49 |
| Jun 24 2015 |
7325 |
372.27 |
| Jun 24 2015 |
8208 |
345.38 |
| Jun 17 2015 |
4215 |
327.98 |
| Jun 17 2015 |
7313 |
372.27 |
| Jun 17 2015 |
8327 |
345.7 |
| Jun 10 2015 |
7342 |
372.27 |
| Jun 10 2015 |
4358 |
329.25 |
| Jun 10 2015 |
8846 |
350.76 |
| Jun 03 2015 |
4390 |
329.25 |
| Jun 03 2015 |
6798 |
364.92 |
| Jun 03 2015 |
7885 |
341.14 |
| May 27 2015 |
4384 |
329.25 |
| May 27 2015 |
7380 |
371.93 |
| May 27 2015 |
8934 |
350.59 |
| May 20 2015 |
7451 |
371.93 |
| May 20 2015 |
7064 |
361.84 |
| May 20 2015 |
8703 |
347.92 |
| May 13 2015 |
7070 |
361.84 |
| May 13 2015 |
7519 |
371.93 |
| May 13 2015 |
8726 |
347.92 |
| May 06 2015 |
7411 |
371.93 |
| May 06 2015 |
6835 |
361.84 |
| May 06 2015 |
8521 |
347.92 |
| Apr 29 2015 |
6928 |
361.84 |
| Apr 29 2015 |
7480 |
371.93 |
| Apr 29 2015 |
8599 |
347.92 |
| Apr 22 2015 |
7552 |
371.93 |
| Apr 22 2015 |
6971 |
361.84 |
| Apr 22 2015 |
8654 |
347.92 |
| Apr 15 2015 |
6966 |
361.84 |
| Apr 15 2015 |
7519 |
371.93 |
| Apr 15 2015 |
8691 |
347.92 |
| Apr 08 2015 |
7515 |
371.93 |
| Apr 08 2015 |
7527 |
366.47 |
| Apr 08 2015 |
8756 |
347.92 |
| Apr 01 2015 |
6836 |
358.08 |
| Apr 01 2015 |
7610 |
371.93 |
| Apr 01 2015 |
8876 |
347.92 |
| Mar 25 2015 |
6749 |
358.08 |
| Mar 25 2015 |
7310 |
371.93 |
| Mar 25 2015 |
8635 |
347.92 |
| Mar 18 2015 |
6643 |
358.08 |
| Mar 18 2015 |
7111 |
371.93 |
| Mar 18 2015 |
8501 |
347.92 |
| Mar 11 2015 |
7275 |
371.93 |
| Mar 11 2015 |
6702 |
358.08 |
| Mar 11 2015 |
8825 |
347.92 |
| Mar 04 2015 |
6831 |
358.08 |
| Mar 04 2015 |
7385 |
371.93 |
| Mar 04 2015 |
8915 |
347.92 |
| Feb 25 2015 |
7428 |
371.93 |
| Feb 25 2015 |
6828 |
358.08 |
| Feb 25 2015 |
8915 |
347.92 |
| Feb 18 2015 |
7499 |
371.93 |
| Feb 18 2015 |
6872 |
358.08 |
| Feb 18 2015 |
9003 |
347.92 |
| Feb 11 2015 |
7526 |
371.93 |
| Feb 11 2015 |
6887 |
358.08 |
| Feb 11 2015 |
9033 |
347.92 |
| Feb 04 2015 |
6879 |
358.08 |
| Feb 04 2015 |
7569 |
371.93 |
| Feb 04 2015 |
9046 |
347.92 |
| Jan 28 2015 |
6903 |
358.08 |
| Jan 28 2015 |
7561 |
371.93 |
| Jan 28 2015 |
9057 |
347.92 |
| Jan 21 2015 |
6909 |
358.08 |
| Jan 21 2015 |
7574 |
371.93 |
| Jan 21 2015 |
9079 |
347.92 |
| Jan 14 2015 |
7583 |
371.93 |
| Jan 14 2015 |
6920 |
358.08 |
| Jan 14 2015 |
9095 |
347.92 |
| Jan 07 2015 |
7583 |
371.93 |
| Jan 07 2015 |
6905 |
358.08 |
| Jan 07 2015 |
9080 |
347.92 |
| Dec 31 2014 |
6905 |
358.08 |
| Dec 31 2014 |
7583 |
371.93 |
| Dec 31 2014 |
9080 |
347.92 |
| Dec 24 2014 |
7583 |
371.93 |
| Dec 24 2014 |
6905 |
358.08 |
| Dec 24 2014 |
9080 |
347.92 |
| Dec 17 2014 |
6896 |
358.08 |
| Dec 17 2014 |
7583 |
371.93 |
| Dec 17 2014 |
9079 |
347.92 |
| Dec 10 2014 |
6896 |
358.08 |
| Dec 10 2014 |
7583 |
371.93 |
| Dec 10 2014 |
9079 |
347.92 |
| Dec 03 2014 |
6896 |
358.08 |
| Dec 03 2014 |
7583 |
371.93 |
| Dec 03 2014 |
9079 |
347.92 |
| Nov 26 2014 |
7583 |
371.93 |
| Nov 26 2014 |
6896 |
358.08 |
| Nov 26 2014 |
9079 |
347.92 |
| Nov 19 2014 |
6896 |
358.08 |
| Nov 19 2014 |
7583 |
371.93 |
| Nov 19 2014 |
9079 |
347.92 |
| Nov 12 2014 |
6896 |
358.08 |
| Nov 12 2014 |
7583 |
371.93 |
| Nov 12 2014 |
9079 |
347.92 |
| Nov 05 2014 |
7583 |
371.93 |
| Nov 05 2014 |
6896 |
358.08 |
| Nov 05 2014 |
9079 |
347.92 |
| Oct 29 2014 |
7582 |
371.93 |
| Oct 29 2014 |
6896 |
358.08 |
| Oct 29 2014 |
9078 |
347.92 |
| Oct 22 2014 |
6877 |
358.08 |
| Oct 22 2014 |
7577 |
371.93 |
| Oct 22 2014 |
9089 |
347.92 |
| Oct 15 2014 |
7557 |
371.93 |
| Oct 15 2014 |
6869 |
358.08 |
| Oct 15 2014 |
9077 |
347.92 |
| Oct 08 2014 |
7560 |
371.93 |
| Oct 08 2014 |
6862 |
358.08 |
| Oct 08 2014 |
9085 |
347.92 |
| Oct 01 2014 |
6873 |
358.08 |
| Oct 01 2014 |
7566 |
371.93 |
| Oct 01 2014 |
9096 |
347.92 |
| Sep 24 2014 |
6879 |
358.08 |
| Sep 24 2014 |
7596 |
371.93 |
| Sep 24 2014 |
9074 |
347.92 |
| Sep 17 2014 |
7557 |
371.93 |
| Sep 17 2014 |
6916 |
358.08 |
| Sep 17 2014 |
9072 |
347.92 |
| Sep 10 2014 |
6834 |
358.08 |
| Sep 10 2014 |
7573 |
371.93 |
| Sep 10 2014 |
9059 |
347.92 |
| Sep 03 2014 |
6863 |
358.08 |
| Sep 03 2014 |
7583 |
371.93 |
| Sep 03 2014 |
9121 |
347.92 |
| Aug 27 2014 |
6947 |
358.08 |
| Aug 27 2014 |
7504 |
371.93 |
| Aug 27 2014 |
9112 |
347.92 |
| Aug 20 2014 |
7495 |
371.93 |
| Aug 20 2014 |
6931 |
358.08 |
| Aug 20 2014 |
9118 |
347.92 |
| Aug 13 2014 |
6942 |
358.08 |
| Aug 13 2014 |
7484 |
371.93 |
| Aug 13 2014 |
9163 |
347.92 |
| Aug 06 2014 |
6967 |
358.08 |
| Aug 06 2014 |
7596 |
371.93 |
| Aug 06 2014 |
9187 |
347.92 |
| Jul 30 2014 |
7608 |
371.93 |
| Jul 30 2014 |
6977 |
358.08 |
| Jul 30 2014 |
9275 |
347.92 |
| Jul 23 2014 |
8550 |
375.74 |
| Jul 23 2014 |
7618 |
371.93 |
| Jul 23 2014 |
10140 |
355.52 |
| Jul 16 2014 |
8545 |
375.74 |
| Jul 16 2014 |
7695 |
371.93 |
| Jul 16 2014 |
10125 |
355.52 |
| Jul 09 2014 |
8623 |
375.74 |
| Jul 09 2014 |
7704 |
371.93 |
| Jul 09 2014 |
10124 |
355.52 |
| Jul 02 2014 |
8700 |
375.74 |
| Jul 02 2014 |
7763 |
371.93 |
| Jul 02 2014 |
10223 |
355.52 |
| Jun 25 2014 |
11196 |
401.32 |
| Jun 25 2014 |
7840 |
371.93 |
| Jun 25 2014 |
12685 |
375.15 |
| Jun 18 2014 |
12583 |
414.65 |
| Jun 18 2014 |
7873 |
371.93 |
| Jun 18 2014 |
14050 |
385.21 |
| Jun 11 2014 |
8599 |
378.93 |
| Jun 11 2014 |
12596 |
414.65 |
| Jun 11 2014 |
16360 |
400.11 |
| Jun 04 2014 |
12828 |
414.65 |
| Jun 04 2014 |
8664 |
378.93 |
| Jun 04 2014 |
16480 |
400.11 |
| May 28 2014 |
16811 |
455.38 |
| May 28 2014 |
24564 |
455.38 |
| May 21 2014 |
16888 |
455.38 |
| May 21 2014 |
24649 |
455.38 |
| May 14 2014 |
17829 |
464.12 |
| May 14 2014 |
26069 |
464.12 |
| May 07 2014 |
17565 |
464.12 |
| May 07 2014 |
25766 |
464.12 |
| Apr 30 2014 |
18153 |
464.12 |
| Apr 30 2014 |
26426 |
464.12 |
| Apr 23 2014 |
18378 |
464.12 |
| Apr 23 2014 |
26760 |
464.12 |
| Apr 16 2014 |
15732 |
438.61 |
| Apr 16 2014 |
22691 |
438.61 |
| Apr 09 2014 |
17856 |
458.48 |
| Apr 09 2014 |
22216 |
494.52 |
| Apr 09 2014 |
25013 |
451.31 |
| Apr 02 2014 |
22178 |
494.52 |
| Apr 02 2014 |
19484 |
472.57 |
| Apr 02 2014 |
28998 |
481.35 |
| Mar 26 2014 |
19901 |
472.57 |
| Mar 26 2014 |
21756 |
494.52 |
| Mar 26 2014 |
28923 |
481.35 |
| Mar 19 2014 |
20019 |
472.57 |
| Mar 19 2014 |
21676 |
494.52 |
| Mar 19 2014 |
28893 |
481.35 |
| Mar 12 2014 |
19991 |
472.57 |
| Mar 12 2014 |
21677 |
494.52 |
| Mar 12 2014 |
28927 |
481.35 |
| Mar 05 2014 |
21276 |
494.52 |
| Mar 05 2014 |
20024 |
472.57 |
| Mar 05 2014 |
28760 |
481.35 |
| Feb 26 2014 |
20019 |
472.57 |
| Feb 26 2014 |
21130 |
494.52 |
| Feb 26 2014 |
28683 |
481.35 |
| Feb 19 2014 |
20059 |
472.57 |
| Feb 19 2014 |
21225 |
494.52 |
| Feb 19 2014 |
28702 |
481.35 |
| Feb 12 2014 |
21176 |
494.52 |
| Feb 12 2014 |
20037 |
472.57 |
| Feb 12 2014 |
28620 |
481.35 |
| Feb 05 2014 |
20189 |
472.57 |
| Feb 05 2014 |
21203 |
494.52 |
| Feb 05 2014 |
28732 |
481.35 |
| Jan 29 2014 |
20329 |
472.57 |
| Jan 29 2014 |
21072 |
494.52 |
| Jan 29 2014 |
28743 |
481.35 |
| Jan 22 2014 |
20290 |
472.57 |
| Jan 22 2014 |
20965 |
494.52 |
| Jan 22 2014 |
28605 |
481.35 |
| Jan 15 2014 |
20350 |
472.57 |
| Jan 15 2014 |
20983 |
494.52 |
| Jan 15 2014 |
28669 |
481.35 |
| Jan 08 2014 |
20384 |
472.57 |
| Jan 08 2014 |
20844 |
494.52 |
| Jan 08 2014 |
28580 |
481.35 |
| Jan 01 2014 |
20389 |
472.57 |
| Jan 01 2014 |
20844 |
494.52 |
| Jan 01 2014 |
28585 |
481.35 |
| Dec 25 2013 |
20844 |
494.52 |
| Dec 25 2013 |
20389 |
472.57 |
| Dec 25 2013 |
28597 |
481.35 |
| Dec 18 2013 |
20389 |
472.57 |
| Dec 18 2013 |
20844 |
494.52 |
| Dec 18 2013 |
28597 |
481.35 |
| Dec 11 2013 |
20389 |
472.57 |
| Dec 11 2013 |
20845 |
494.52 |
| Dec 11 2013 |
28598 |
481.35 |
| Dec 04 2013 |
20846 |
494.52 |
| Dec 04 2013 |
20389 |
472.57 |
| Dec 04 2013 |
28601 |
481.35 |
| Nov 27 2013 |
20846 |
494.52 |
| Nov 27 2013 |
20389 |
472.57 |
| Nov 27 2013 |
28601 |
481.35 |
| Nov 20 2013 |
20389 |
472.57 |
| Nov 20 2013 |
20846 |
494.52 |
| Nov 20 2013 |
28602 |
481.35 |
| Nov 13 2013 |
20847 |
494.52 |
| Nov 13 2013 |
20391 |
472.57 |
| Nov 13 2013 |
28604 |
481.35 |
| Nov 06 2013 |
20847 |
494.52 |
| Nov 06 2013 |
20392 |
472.57 |
| Nov 06 2013 |
28605 |
481.35 |
| Oct 30 2013 |
20390 |
472.57 |
| Oct 30 2013 |
20847 |
494.52 |
| Oct 30 2013 |
28603 |
481.35 |
| Oct 23 2013 |
20391 |
472.57 |
| Oct 23 2013 |
20836 |
494.52 |
| Oct 23 2013 |
28600 |
481.35 |
| Oct 16 2013 |
20847 |
494.52 |
| Oct 16 2013 |
20347 |
472.57 |
| Oct 16 2013 |
28565 |
481.35 |
| Oct 09 2013 |
20327 |
472.57 |
| Oct 09 2013 |
20581 |
494.52 |
| Oct 09 2013 |
28317 |
481.35 |
| Oct 02 2013 |
20310 |
472.57 |
| Oct 02 2013 |
20643 |
494.52 |
| Oct 02 2013 |
28387 |
481.35 |
| Sep 25 2013 |
20215 |
472.57 |
| Sep 25 2013 |
20629 |
494.52 |
| Sep 25 2013 |
28356 |
481.35 |
| Sep 18 2013 |
20450 |
494.52 |
| Sep 18 2013 |
20134 |
472.57 |
| Sep 18 2013 |
28096 |
481.35 |
| Sep 11 2013 |
20006 |
472.57 |
| Sep 11 2013 |
20392 |
494.52 |
| Sep 11 2013 |
27896 |
481.35 |
| Sep 04 2013 |
19954 |
472.57 |
| Sep 04 2013 |
20582 |
494.52 |
| Sep 04 2013 |
28086 |
481.35 |
| Aug 28 2013 |
20460 |
494.52 |
| Aug 28 2013 |
19905 |
472.57 |
| Aug 28 2013 |
27976 |
481.35 |
| Aug 21 2013 |
20017 |
472.57 |
| Aug 21 2013 |
20577 |
494.52 |
| Aug 21 2013 |
28189 |
481.35 |
| Aug 14 2013 |
20136 |
472.57 |
| Aug 14 2013 |
20610 |
494.52 |
| Aug 14 2013 |
27925 |
481.35 |
| Aug 07 2013 |
20385 |
472.57 |
| Aug 07 2013 |
20596 |
494.52 |
| Aug 07 2013 |
28191 |
481.35 |
| Jul 31 2013 |
20567 |
472.57 |
| Jul 31 2013 |
20977 |
494.52 |
| Jul 31 2013 |
28548 |
481.35 |
| Jul 24 2013 |
20762 |
472.57 |
| Jul 24 2013 |
20876 |
494.52 |
| Jul 24 2013 |
28696 |
481.35 |
| Jul 17 2013 |
20851 |
472.57 |
| Jul 17 2013 |
20914 |
494.52 |
| Jul 17 2013 |
28810 |
481.35 |
| Jul 10 2013 |
21071 |
494.52 |
| Jul 10 2013 |
21051 |
472.57 |
| Jul 10 2013 |
29102 |
481.35 |
| Jul 03 2013 |
21224 |
472.57 |
| Jul 03 2013 |
21033 |
494.52 |
| Jul 03 2013 |
29080 |
481.35 |
| Jun 26 2013 |
21543 |
472.57 |
| Jun 26 2013 |
20939 |
494.52 |
| Jun 26 2013 |
29274 |
481.35 |
| Jun 19 2013 |
21146 |
494.52 |
| Jun 19 2013 |
21788 |
472.57 |
| Jun 19 2013 |
29290 |
481.35 |
| Jun 12 2013 |
21203 |
494.52 |
| Jun 12 2013 |
21851 |
472.57 |
| Jun 12 2013 |
29572 |
481.35 |
| Jun 05 2013 |
21523 |
472.57 |
| Jun 05 2013 |
21043 |
494.52 |
| Jun 05 2013 |
29278 |
481.35 |
| May 29 2013 |
20929 |
494.52 |
| May 29 2013 |
21558 |
472.57 |
| May 29 2013 |
29286 |
481.35 |
| May 22 2013 |
21321 |
494.52 |
| May 22 2013 |
20496 |
459.31 |
| May 22 2013 |
29213 |
476.92 |
| May 15 2013 |
20627 |
459.31 |
| May 15 2013 |
21277 |
494.52 |
| May 15 2013 |
29230 |
476.92 |
| May 08 2013 |
20524 |
459.31 |
| May 08 2013 |
21272 |
494.52 |
| May 08 2013 |
29159 |
476.92 |
| May 01 2013 |
21648 |
494.52 |
| May 01 2013 |
20622 |
459.31 |
| May 01 2013 |
29387 |
476.92 |
| Apr 24 2013 |
21002 |
494.52 |
| Apr 24 2013 |
31568 |
494.52 |
| Apr 17 2013 |
21124 |
494.52 |
| Apr 17 2013 |
31615 |
494.52 |
