| Jul 08 2021 |
2766 |
406.99 |
| Jul 08 2021 |
2997 |
406.99 |
| Jul 01 2021 |
2760 |
406.99 |
| Jul 01 2021 |
2961 |
406.99 |
| Jun 24 2021 |
2761 |
406.99 |
| Jun 24 2021 |
2890 |
406.99 |
| Jun 17 2021 |
2682 |
406.99 |
| Jun 17 2021 |
2727 |
406.99 |
| Jun 10 2021 |
2664 |
406.99 |
| Jun 10 2021 |
2558 |
406.99 |
| Jun 03 2021 |
2365 |
406.99 |
| May 27 2021 |
2582 |
406.99 |
| May 27 2021 |
2414 |
406.99 |
| May 07 2021 |
7534 |
406.99 |
| Jul 10 2020 |
2759 |
406.99 |
| Jul 10 2020 |
4298 |
406.99 |
| Jul 03 2020 |
2825 |
406.99 |
| Jul 03 2020 |
4340 |
406.99 |
| Jun 26 2020 |
2993 |
406.99 |
| Jun 26 2020 |
4630 |
406.99 |
| Jun 19 2020 |
3075 |
406.99 |
| Jun 19 2020 |
4836 |
406.99 |
| Jun 12 2020 |
3206 |
406.99 |
| Jun 12 2020 |
4976 |
406.99 |
| Jun 05 2020 |
3273 |
406.99 |
| Jun 05 2020 |
5134 |
406.99 |
| May 29 2020 |
3398 |
406.99 |
| May 29 2020 |
5309 |
406.99 |
| May 22 2020 |
3557 |
406.99 |
| May 22 2020 |
5539 |
406.99 |
| May 15 2020 |
3715 |
406.99 |
| May 15 2020 |
5770 |
406.99 |
| May 08 2020 |
3810 |
406.99 |
| May 08 2020 |
5912 |
406.99 |
| May 01 2020 |
4051 |
406.99 |
| May 01 2020 |
6295 |
406.99 |
| Apr 24 2020 |
4204 |
406.99 |
| Apr 24 2020 |
6653 |
406.99 |
| Apr 17 2020 |
4402 |
406.99 |
| Apr 17 2020 |
6826 |
406.99 |
| Apr 10 2020 |
4548 |
406.99 |
| Apr 10 2020 |
6990 |
406.99 |
| Apr 03 2020 |
4734 |
406.99 |
| Apr 03 2020 |
7202 |
406.99 |
| Mar 27 2020 |
4962 |
406.99 |
| Mar 27 2020 |
7455 |
406.99 |
| Mar 20 2020 |
5049 |
406.99 |
| Mar 20 2020 |
7559 |
406.99 |
| Mar 13 2020 |
5165 |
406.99 |
| Mar 13 2020 |
7657 |
406.99 |
| Mar 06 2020 |
5264 |
406.99 |
| Mar 06 2020 |
7719 |
406.99 |
| Feb 28 2020 |
5363 |
406.99 |
| Feb 28 2020 |
7761 |
406.99 |
| Feb 21 2020 |
5267 |
406.99 |
| Feb 21 2020 |
7668 |
406.99 |
| Feb 14 2020 |
5278 |
406.99 |
| Feb 14 2020 |
7698 |
406.99 |
| Feb 07 2020 |
5274 |
406.99 |
| Feb 07 2020 |
7659 |
406.99 |
| Jan 31 2020 |
5310 |
406.99 |
| Jan 31 2020 |
7677 |
406.99 |
| Jan 24 2020 |
5309 |
406.99 |
| Jan 24 2020 |
7681 |
406.99 |
| Jan 17 2020 |
5315 |
406.99 |
| Jan 17 2020 |
7637 |
406.99 |
| Jan 10 2020 |
5315 |
406.99 |
| Jan 10 2020 |
7638 |
406.99 |
| Jan 03 2020 |
5317 |
406.99 |
| Jan 03 2020 |
7646 |
406.99 |
| Dec 27 2019 |
5317 |
406.99 |
| Dec 27 2019 |
7645 |
406.99 |
| Dec 20 2019 |
5317 |
406.99 |
| Dec 20 2019 |
7645 |
406.99 |
| Dec 13 2019 |
5316 |
406.99 |
| Dec 13 2019 |
7645 |
406.99 |
| Dec 06 2019 |
5316 |
406.99 |
| Dec 06 2019 |
7644 |
406.99 |
| Nov 29 2019 |
5316 |
406.99 |
| Nov 29 2019 |
7648 |
406.99 |
| Nov 22 2019 |
5316 |
406.99 |
| Nov 22 2019 |
7648 |
406.99 |
| Nov 15 2019 |
5316 |
406.99 |
| Nov 15 2019 |
7653 |
406.99 |
| Nov 08 2019 |
5300 |
406.99 |
| Nov 08 2019 |
7626 |
406.99 |
| Nov 01 2019 |
5190 |
406.99 |
| Nov 01 2019 |
7521 |
406.99 |
| Oct 25 2019 |
5190 |
406.99 |
| Oct 25 2019 |
7531 |
406.99 |
| Oct 18 2019 |
5204 |
406.99 |
| Oct 18 2019 |
7538 |
406.99 |
| Oct 11 2019 |
5194 |
406.99 |
| Oct 11 2019 |
7537 |
406.99 |
| Oct 04 2019 |
5194 |
406.99 |
| Oct 04 2019 |
7530 |
406.99 |
| Sep 27 2019 |
5194 |
406.99 |
| Sep 27 2019 |
7606 |
406.99 |
| Sep 20 2019 |
5193 |
406.99 |
| Sep 20 2019 |
7614 |
406.99 |
| Sep 13 2019 |
5236 |
406.99 |
| Sep 13 2019 |
7627 |
406.99 |
| Sep 06 2019 |
5341 |
406.99 |
| Sep 06 2019 |
7749 |
406.99 |
| Aug 30 2019 |
5385 |
406.99 |
| Aug 30 2019 |
7806 |
406.99 |
| Aug 23 2019 |
5448 |
406.99 |
| Aug 23 2019 |
7881 |
406.99 |
| Aug 16 2019 |
5440 |
406.99 |
| Aug 16 2019 |
7882 |
406.99 |
| Aug 09 2019 |
5449 |
406.99 |
| Aug 09 2019 |
7907 |
406.99 |
| Aug 02 2019 |
5501 |
406.99 |
| Aug 02 2019 |
7964 |
406.99 |
| Jul 26 2019 |
5528 |
406.99 |
| Jul 26 2019 |
8043 |
406.99 |
| Jul 19 2019 |
5656 |
406.99 |
| Jul 19 2019 |
8081 |
406.99 |
| Apr 26 2019 |
10724 |
453.14 |
| Apr 26 2019 |
14880 |
453.14 |
| Apr 19 2019 |
6427 |
408.78 |
| Apr 19 2019 |
8815 |
408.78 |
| Apr 18 2019 |
6437 |
408.78 |
| Apr 12 2019 |
6541 |
408.78 |
| Apr 12 2019 |
8864 |
408.78 |
| Apr 05 2019 |
6403 |
408.78 |
| Apr 05 2019 |
8608 |
408.78 |
| Mar 29 2019 |
6320 |
408.78 |
| Mar 29 2019 |
8532 |
408.78 |
| Mar 22 2019 |
6298 |
408.78 |
| Mar 22 2019 |
8469 |
408.78 |
| Mar 15 2019 |
6275 |
408.78 |
| Mar 15 2019 |
8549 |
408.78 |
| Mar 08 2019 |
6232 |
408.78 |
| Mar 08 2019 |
8426 |
408.78 |
| Mar 01 2019 |
6247 |
408.78 |
| Mar 01 2019 |
8468 |
408.78 |
| Feb 22 2019 |
6279 |
408.78 |
| Feb 22 2019 |
8503 |
408.78 |
| Feb 15 2019 |
6236 |
408.78 |
| Feb 15 2019 |
8453 |
408.78 |
| Feb 08 2019 |
6193 |
408.78 |
| Feb 08 2019 |
8396 |
408.78 |
| Feb 01 2019 |
6219 |
408.78 |
| Feb 01 2019 |
8397 |
408.78 |
| Jan 25 2019 |
6220 |
408.78 |
| Jan 25 2019 |
8417 |
408.78 |
| Jan 18 2019 |
6222 |
408.78 |
| Jan 18 2019 |
8436 |
408.78 |
| Jan 11 2019 |
6227 |
408.78 |
| Jan 11 2019 |
8442 |
408.78 |
| Jan 04 2019 |
6236 |
408.78 |
| Jan 04 2019 |
8452 |
408.78 |
| Dec 28 2018 |
6236 |
408.78 |
| Dec 28 2018 |
8452 |
408.78 |
| Dec 21 2018 |
6236 |
408.78 |
| Dec 21 2018 |
8452 |
408.78 |
| Dec 14 2018 |
6236 |
408.78 |
| Dec 14 2018 |
8452 |
408.78 |
| Dec 07 2018 |
6236 |
408.78 |
| Dec 07 2018 |
8451 |
408.78 |
| Nov 30 2018 |
6236 |
408.78 |
| Nov 30 2018 |
8451 |
408.78 |
| Nov 23 2018 |
6236 |
408.78 |
| Nov 23 2018 |
8451 |
408.78 |
| Nov 16 2018 |
6236 |
408.78 |
| Nov 16 2018 |
8451 |
408.78 |
| Nov 09 2018 |
6236 |
408.78 |
| Nov 09 2018 |
8451 |
408.78 |
| Nov 02 2018 |
6236 |
408.78 |
| Nov 02 2018 |
8429 |
408.78 |
| Oct 26 2018 |
6236 |
408.78 |
| Oct 26 2018 |
8428 |
408.78 |
| Oct 19 2018 |
6236 |
408.78 |
| Oct 19 2018 |
8444 |
408.78 |
| Oct 12 2018 |
6219 |
408.78 |
| Oct 12 2018 |
8415 |
408.78 |
| Oct 05 2018 |
6204 |
408.78 |
| Oct 05 2018 |
8486 |
408.78 |
| Sep 28 2018 |
6219 |
408.78 |
| Sep 28 2018 |
8262 |
408.78 |
| Sep 21 2018 |
6199 |
408.78 |
| Sep 21 2018 |
8248 |
408.78 |
| Sep 14 2018 |
6235 |
408.78 |
| Sep 14 2018 |
8279 |
408.78 |
| Sep 07 2018 |
6299 |
408.78 |
| Sep 07 2018 |
8426 |
408.78 |
| Aug 31 2018 |
6362 |
408.78 |
| Aug 31 2018 |
8475 |
408.78 |
| Aug 24 2018 |
6319 |
408.78 |
| Aug 24 2018 |
8473 |
408.78 |
| Aug 17 2018 |
6435 |
408.78 |
| Aug 17 2018 |
8551 |
408.78 |
| Aug 10 2018 |
6441 |
408.78 |
| Aug 10 2018 |
8662 |
408.78 |
| Aug 03 2018 |
6526 |
408.78 |
| Aug 03 2018 |
8745 |
408.78 |
| Jul 27 2018 |
6544 |
408.78 |
| Jul 27 2018 |
2197 |
353.93 |
| Jul 27 2018 |
6754 |
390.5 |
| Jul 20 2018 |
6637 |
408.78 |
| Jul 20 2018 |
2188 |
353.93 |
| Jul 20 2018 |
6862 |
390.5 |
| Jul 13 2018 |
2245 |
353.93 |
| Jul 13 2018 |
6510 |
408.78 |
| Jul 13 2018 |
6774 |
390.5 |
| Jul 06 2018 |
6397 |
408.78 |
| Jul 06 2018 |
2072 |
353.93 |
| Jul 06 2018 |
6515 |
390.5 |
| Jun 29 2018 |
2097 |
353.93 |
| Jun 29 2018 |
6413 |
408.78 |
| Jun 29 2018 |
6532 |
390.5 |
| Jun 22 2018 |
6630 |
408.78 |
| Jun 22 2018 |
2157 |
353.93 |
| Jun 22 2018 |
6724 |
390.5 |
| Jun 15 2018 |
2173 |
353.93 |
| Jun 15 2018 |
6651 |
408.78 |
| Jun 15 2018 |
6755 |
390.5 |
| Jun 08 2018 |
5565 |
395.41 |
| Jun 08 2018 |
2188 |
353.93 |
| Jun 08 2018 |
6225 |
385.04 |
| Jun 01 2018 |
2409 |
353.93 |
| Jun 01 2018 |
5589 |
395.41 |
| Jun 01 2018 |
6483 |
385.04 |
| May 25 2018 |
5682 |
395.41 |
| May 25 2018 |
2426 |
353.93 |
| May 25 2018 |
6590 |
385.04 |
| May 18 2018 |
2441 |
353.93 |
| May 18 2018 |
5691 |
395.41 |
| May 18 2018 |
6580 |
385.04 |
| May 11 2018 |
5630 |
395.41 |
| May 11 2018 |
2459 |
353.93 |
| May 11 2018 |
6652 |
385.04 |
| May 04 2018 |
5791 |
395.41 |
| May 04 2018 |
2537 |
353.93 |
| May 04 2018 |
6767 |
385.04 |
| Apr 27 2018 |
3638 |
368.67 |
| Apr 27 2018 |
2561 |
353.93 |
| Apr 27 2018 |
4444 |
361.3 |
| Apr 20 2018 |
3688 |
368.67 |
| Apr 20 2018 |
2597 |
353.93 |
| Apr 20 2018 |
4486 |
361.3 |
| Apr 13 2018 |
3699 |
368.67 |
| Apr 13 2018 |
2587 |
353.93 |
| Apr 13 2018 |
4480 |
361.3 |
| Apr 06 2018 |
3694 |
368.67 |
| Apr 06 2018 |
2635 |
353.93 |
| Apr 06 2018 |
4511 |
361.3 |
| Mar 30 2018 |
3727 |
368.67 |
| Mar 30 2018 |
2746 |
353.93 |
| Mar 30 2018 |
4566 |
361.3 |
| Mar 23 2018 |
2809 |
353.93 |
| Mar 23 2018 |
3746 |
368.67 |
| Mar 23 2018 |
4629 |
361.3 |
| Mar 16 2018 |
2808 |
353.93 |
| Mar 16 2018 |
3755 |
368.67 |
| Mar 16 2018 |
4649 |
361.3 |
| Mar 09 2018 |
3740 |
368.67 |
| Mar 09 2018 |
2813 |
353.93 |
| Mar 09 2018 |
4674 |
361.3 |
| Mar 02 2018 |
3763 |
368.67 |
| Mar 02 2018 |
2860 |
353.93 |
| Mar 02 2018 |
4819 |
361.3 |
| Feb 23 2018 |
2898 |
353.93 |
| Feb 23 2018 |
3796 |
368.67 |
| Feb 23 2018 |
4858 |
361.3 |
| Feb 16 2018 |
3800 |
368.67 |
| Feb 16 2018 |
2919 |
353.93 |
| Feb 16 2018 |
4862 |
361.3 |
| Feb 09 2018 |
3807 |
368.67 |
| Feb 09 2018 |
2909 |
353.93 |
| Feb 09 2018 |
4856 |
361.3 |
| Feb 02 2018 |
3824 |
368.67 |
| Feb 02 2018 |
2908 |
353.93 |
| Feb 02 2018 |
4871 |
361.3 |
| Jan 26 2018 |
3826 |
368.67 |
| Jan 26 2018 |
2922 |
353.93 |
| Jan 26 2018 |
4878 |
361.3 |
| Jan 19 2018 |
3826 |
368.67 |
| Jan 19 2018 |
2920 |
353.93 |
| Jan 19 2018 |
4881 |
361.3 |
| Jan 12 2018 |
3841 |
368.67 |
| Jan 12 2018 |
2923 |
353.93 |
| Jan 12 2018 |
4894 |
361.3 |
| Jan 05 2018 |
2923 |
353.93 |
| Jan 05 2018 |
3846 |
368.67 |
| Jan 05 2018 |
4895 |
361.3 |
| Dec 29 2017 |
3846 |
368.67 |
| Dec 29 2017 |
2923 |
353.93 |
| Dec 29 2017 |
4895 |
361.3 |
| Dec 22 2017 |
3846 |
368.67 |
| Dec 22 2017 |
2923 |
353.93 |
| Dec 22 2017 |
4895 |
361.3 |
| Dec 15 2017 |
2923 |
353.93 |
| Dec 15 2017 |
3848 |
368.67 |
| Dec 15 2017 |
4895 |
361.3 |
| Dec 08 2017 |
2923 |
353.93 |
| Dec 08 2017 |
3848 |
368.67 |
| Dec 08 2017 |
4895 |
361.3 |
| Dec 01 2017 |
3848 |
368.67 |
| Dec 01 2017 |
2923 |
353.93 |
| Dec 01 2017 |
4895 |
361.3 |
| Nov 24 2017 |
2923 |
353.93 |
| Nov 24 2017 |
3848 |
368.67 |
| Nov 24 2017 |
4895 |
361.3 |
| Nov 17 2017 |
2923 |
353.93 |
| Nov 17 2017 |
3848 |
368.67 |
| Nov 17 2017 |
4895 |
361.3 |
| Nov 10 2017 |
3848 |
368.67 |
| Nov 10 2017 |
2929 |
353.93 |
| Nov 10 2017 |
4899 |
361.3 |
| Nov 03 2017 |
3848 |
368.67 |
| Nov 03 2017 |
2929 |
353.93 |
| Nov 03 2017 |
4899 |
361.3 |
| Oct 27 2017 |
2963 |
353.93 |
| Oct 27 2017 |
3848 |
368.67 |
| Oct 27 2017 |
4930 |
361.3 |
| Oct 20 2017 |
3857 |
368.67 |
| Oct 20 2017 |
2943 |
353.93 |
| Oct 20 2017 |
4914 |
361.3 |
| Oct 13 2017 |
3857 |
368.67 |
| Oct 13 2017 |
2961 |
353.93 |
| Oct 13 2017 |
4926 |
361.3 |
| Oct 06 2017 |
3857 |
368.67 |
| Oct 06 2017 |
2960 |
353.93 |
| Oct 06 2017 |
4924 |
361.3 |
| Sep 29 2017 |
2959 |
353.93 |
| Sep 29 2017 |
3860 |
368.67 |
| Sep 29 2017 |
4878 |
361.3 |
| Sep 22 2017 |
3858 |
368.67 |
| Sep 22 2017 |
2999 |
353.93 |
| Sep 22 2017 |
4931 |
361.3 |
| Sep 15 2017 |
3892 |
368.67 |
| Sep 15 2017 |
3016 |
353.93 |
| Sep 15 2017 |
4971 |
361.3 |
| Sep 08 2017 |
2991 |
353.93 |
| Sep 08 2017 |
3939 |
368.67 |
| Sep 08 2017 |
5073 |
361.3 |
| Sep 01 2017 |
3991 |
368.67 |
| Sep 01 2017 |
2970 |
353.93 |
| Sep 01 2017 |
5072 |
361.3 |
| Aug 25 2017 |
4009 |
368.67 |
| Aug 25 2017 |
3312 |
353.93 |
| Aug 25 2017 |
5399 |
361.3 |
| Aug 18 2017 |
4046 |
368.67 |
| Aug 18 2017 |
3320 |
353.93 |
| Aug 18 2017 |
5446 |
361.3 |
| Aug 11 2017 |
4024 |
368.67 |
| Aug 11 2017 |
4807 |
375.96 |
| Aug 11 2017 |
6667 |
373.53 |
| Aug 04 2017 |
4100 |
368.67 |
| Aug 04 2017 |
4832 |
375.96 |
| Aug 04 2017 |
6740 |
373.53 |
| Jul 28 2017 |
4158 |
368.67 |
| Jul 28 2017 |
4084 |
364.55 |
| Jul 28 2017 |
6096 |
365.92 |
| Jul 21 2017 |
4175 |
364.55 |
| Jul 21 2017 |
4242 |
368.67 |
| Jul 21 2017 |
6186 |
365.92 |
| Jul 14 2017 |
4284 |
368.67 |
| Jul 14 2017 |
4220 |
364.55 |
| Jul 14 2017 |
6240 |
365.92 |
| Jul 07 2017 |
4316 |
368.67 |
| Jul 07 2017 |
4252 |
364.55 |
| Jul 07 2017 |
6264 |
365.92 |
| Jun 30 2017 |
4271 |
364.55 |
| Jun 30 2017 |
4346 |
368.67 |
| Jun 30 2017 |
6278 |
365.92 |
| Jun 23 2017 |
4396 |
364.55 |
| Jun 23 2017 |
5201 |
368.67 |
| Jun 23 2017 |
6330 |
365.92 |
| Jun 16 2017 |
5298 |
368.67 |
| Jun 16 2017 |
4392 |
364.55 |
| Jun 16 2017 |
6369 |
365.92 |
| Jun 09 2017 |
4807 |
372.35 |
| Jun 09 2017 |
2789 |
361.05 |
| Jun 09 2017 |
6918 |
372.35 |
| Jun 02 2017 |
5016 |
372.35 |
| Jun 02 2017 |
2793 |
361.05 |
| Jun 02 2017 |
7120 |
372.35 |
| May 26 2017 |
2796 |
361.05 |
| May 26 2017 |
5048 |
372.35 |
| May 26 2017 |
7125 |
372.35 |
| May 19 2017 |
2876 |
361.05 |
| May 19 2017 |
5156 |
372.35 |
| May 19 2017 |
7207 |
372.35 |
| May 12 2017 |
5212 |
372.35 |
| May 12 2017 |
2910 |
361.05 |
| May 12 2017 |
7288 |
372.35 |
| May 05 2017 |
3053 |
361.05 |
| May 05 2017 |
4498 |
362.61 |
| May 05 2017 |
6127 |
361.21 |
| Apr 28 2017 |
3053 |
361.05 |
| Apr 28 2017 |
4521 |
362.61 |
| Apr 28 2017 |
6126 |
361.21 |
| Apr 21 2017 |
3559 |
339.48 |
| Apr 21 2017 |
3087 |
361.05 |
| Apr 21 2017 |
4601 |
362.61 |
| Apr 21 2017 |
5079 |
349.51 |
| Apr 14 2017 |
4661 |
362.61 |
| Apr 14 2017 |
3194 |
361.05 |
| Apr 14 2017 |
3580 |
339.02 |
| Apr 14 2017 |
4314 |
338.83 |
| Apr 07 2017 |
7350 |
386.73 |
| Apr 07 2017 |
3196 |
361.05 |
| Apr 07 2017 |
4621 |
362.61 |
| Apr 07 2017 |
4201 |
338.83 |
| Mar 31 2017 |
3285 |
361.05 |
| Mar 31 2017 |
7569 |
386.73 |
| Mar 31 2017 |
4671 |
362.61 |
| Mar 31 2017 |
4279 |
338.83 |
| Mar 24 2017 |
4586 |
362.61 |
| Mar 24 2017 |
3208 |
361.05 |
| Mar 24 2017 |
7497 |
386.73 |
| Mar 24 2017 |
4236 |
338.83 |
| Mar 17 2017 |
3233 |
361.05 |
| Mar 17 2017 |
7573 |
386.73 |
| Mar 17 2017 |
4651 |
362.61 |
| Mar 17 2017 |
4272 |
338.83 |
| Mar 10 2017 |
7665 |
386.73 |
| Mar 10 2017 |
3214 |
361.05 |
| Mar 10 2017 |
4695 |
362.61 |
| Mar 10 2017 |
4314 |
338.83 |
| Mar 03 2017 |
7595 |
386.73 |
| Mar 03 2017 |
3218 |
361.05 |
| Mar 03 2017 |
4708 |
362.61 |
| Mar 03 2017 |
4320 |
338.83 |
| Feb 24 2017 |
3259 |
361.05 |
| Feb 24 2017 |
7558 |
386.73 |
| Feb 24 2017 |
4748 |
362.61 |
| Feb 24 2017 |
4334 |
338.83 |
| Feb 17 2017 |
3199 |
361.05 |
| Feb 17 2017 |
7411 |
386.73 |
| Feb 17 2017 |
4773 |
362.61 |
| Feb 17 2017 |
4364 |
338.83 |
| Feb 10 2017 |
7433 |
386.73 |
| Feb 10 2017 |
3228 |
361.05 |
| Feb 10 2017 |
4817 |
362.61 |
| Feb 10 2017 |
4383 |
338.83 |
| Feb 03 2017 |
4827 |
362.61 |
| Feb 03 2017 |
7456 |
386.73 |
| Feb 03 2017 |
3231 |
361.05 |
| Feb 03 2017 |
4395 |
338.83 |
| Jan 27 2017 |
3229 |
361.05 |
| Jan 27 2017 |
7466 |
386.73 |
| Jan 27 2017 |
4817 |
362.61 |
| Jan 27 2017 |
4406 |
338.83 |
| Jan 20 2017 |
3227 |
361.05 |
| Jan 20 2017 |
7471 |
386.73 |
| Jan 20 2017 |
4823 |
362.61 |
| Jan 20 2017 |
4414 |
338.83 |
| Jan 13 2017 |
4823 |
362.61 |
| Jan 13 2017 |
3227 |
361.05 |
| Jan 13 2017 |
7474 |
386.73 |
| Jan 13 2017 |
4423 |
338.83 |
| Jan 06 2017 |
4823 |
362.61 |
| Jan 06 2017 |
7465 |
386.73 |
| Jan 06 2017 |
3227 |
361.05 |
| Jan 06 2017 |
4419 |
338.83 |
| Dec 30 2016 |
7468 |
386.73 |
| Dec 30 2016 |
3234 |
361.05 |
| Dec 30 2016 |
4823 |
362.61 |
| Dec 30 2016 |
4418 |
338.83 |
| Dec 23 2016 |
4823 |
362.61 |
| Dec 23 2016 |
7468 |
386.73 |
| Dec 23 2016 |
3234 |
361.05 |
| Dec 23 2016 |
4418 |
338.83 |
| Dec 16 2016 |
4823 |
362.61 |
| Dec 16 2016 |
3234 |
361.05 |
| Dec 16 2016 |
7470 |
386.73 |
| Dec 16 2016 |
4417 |
338.83 |
| Dec 09 2016 |
3234 |
361.05 |
| Dec 09 2016 |
7472 |
386.73 |
| Dec 09 2016 |
4822 |
362.61 |
| Dec 09 2016 |
4418 |
338.83 |
| Dec 02 2016 |
7472 |
386.73 |
| Dec 02 2016 |
3234 |
361.05 |
| Dec 02 2016 |
4822 |
362.61 |
| Dec 02 2016 |
4418 |
338.83 |
| Nov 25 2016 |
4822 |
362.61 |
| Nov 25 2016 |
3227 |
361.05 |
| Nov 25 2016 |
7470 |
386.73 |
| Nov 25 2016 |
4419 |
338.83 |
| Nov 18 2016 |
3227 |
361.05 |
| Nov 18 2016 |
7470 |
386.73 |
| Nov 18 2016 |
4822 |
362.61 |
| Nov 18 2016 |
4419 |
338.83 |
| Nov 11 2016 |
7470 |
386.73 |
| Nov 11 2016 |
3227 |
361.05 |
| Nov 11 2016 |
4816 |
362.61 |
| Nov 11 2016 |
4418 |
338.83 |
| Nov 04 2016 |
3227 |
361.05 |
| Nov 04 2016 |
7470 |
386.73 |
| Nov 04 2016 |
4816 |
362.61 |
| Nov 04 2016 |
4418 |
338.83 |
| Oct 28 2016 |
4826 |
362.61 |
| Oct 28 2016 |
3225 |
361.05 |
| Oct 28 2016 |
7470 |
386.73 |
| Oct 28 2016 |
4420 |
338.83 |
| Oct 21 2016 |
3225 |
361.05 |
| Oct 21 2016 |
7463 |
386.73 |
| Oct 21 2016 |
4832 |
362.61 |
| Oct 21 2016 |
4425 |
338.83 |
| Oct 14 2016 |
7494 |
386.73 |
| Oct 14 2016 |
3233 |
361.05 |
| Oct 14 2016 |
4838 |
362.61 |
| Oct 14 2016 |
4448 |
338.83 |
| Oct 07 2016 |
4839 |
362.61 |
| Oct 07 2016 |
7500 |
386.73 |
| Oct 07 2016 |
3233 |
361.05 |
| Oct 07 2016 |
4456 |
338.83 |
| Sep 30 2016 |
3264 |
361.05 |
| Sep 30 2016 |
7513 |
386.73 |
| Sep 30 2016 |
4846 |
362.61 |
| Sep 30 2016 |
4457 |
338.83 |
| Sep 23 2016 |
3254 |
361.05 |
| Sep 23 2016 |
7512 |
386.73 |
| Sep 23 2016 |
4806 |
362.61 |
| Sep 23 2016 |
4436 |
338.83 |
| Sep 16 2016 |
3251 |
361.05 |
| Sep 16 2016 |
7565 |
386.73 |
| Sep 16 2016 |
4782 |
362.61 |
| Sep 16 2016 |
4449 |
338.83 |
| Sep 09 2016 |
3336 |
361.05 |
| Sep 09 2016 |
7630 |
386.73 |
| Sep 09 2016 |
4853 |
362.61 |
| Sep 09 2016 |
4493 |
338.83 |
| Sep 02 2016 |
3406 |
361.05 |
| Sep 02 2016 |
7743 |
386.73 |
| Sep 02 2016 |
4869 |
362.61 |
| Sep 02 2016 |
4549 |
338.83 |
| Aug 26 2016 |
7781 |
386.73 |
| Aug 26 2016 |
3338 |
361.05 |
| Aug 26 2016 |
4555 |
362.61 |
| Aug 26 2016 |
4250 |
338.83 |
| Aug 19 2016 |
4572 |
362.61 |
| Aug 19 2016 |
7808 |
386.73 |
| Aug 19 2016 |
3393 |
361.05 |
| Aug 19 2016 |
4261 |
338.83 |
| Aug 12 2016 |
3769 |
361.05 |
| Aug 12 2016 |
7922 |
386.73 |
| Aug 12 2016 |
3914 |
353.77 |
| Aug 12 2016 |
5078 |
338.77 |
| Aug 05 2016 |
7929 |
386.73 |
| Aug 05 2016 |
3787 |
361.05 |
| Aug 05 2016 |
3974 |
353.77 |
| Aug 05 2016 |
5166 |
338.77 |
| Jul 29 2016 |
4435 |
361.32 |
| Jul 29 2016 |
3770 |
361.05 |
| Jul 29 2016 |
7981 |
386.73 |
| Jul 29 2016 |
5716 |
344.82 |
| Jul 22 2016 |
4553 |
361.32 |
| Jul 22 2016 |
3898 |
361.05 |
| Jul 22 2016 |
8149 |
386.73 |
| Jul 22 2016 |
5821 |
344.82 |
| Jun 22 2016 |
2934 |
334.31 |
| Jun 22 2016 |
8344 |
386.73 |
| Jun 22 2016 |
6790 |
347.73 |
| Jun 15 2016 |
2997 |
334.31 |
| Jun 15 2016 |
8393 |
386.73 |
| Jun 15 2016 |
6890 |
347.73 |
| Jun 08 2016 |
8068 |
382.44 |
| Jun 08 2016 |
2982 |
334.31 |
| Jun 08 2016 |
6527 |
343.25 |
| Jun 01 2016 |
8126 |
382.44 |
| Jun 01 2016 |
3555 |
343.21 |
| Jun 01 2016 |
6438 |
339.76 |
| May 25 2016 |
8164 |
382.44 |
| May 25 2016 |
3574 |
343.21 |
| May 25 2016 |
6463 |
339.76 |
| May 18 2016 |
8224 |
382.44 |
| May 18 2016 |
3917 |
347.84 |
| May 18 2016 |
6486 |
339.76 |
| May 11 2016 |
4386 |
353.9 |
| May 11 2016 |
8183 |
382.44 |
| May 11 2016 |
6982 |
345.45 |
| May 04 2016 |
5739 |
356.91 |
| May 04 2016 |
4366 |
353.9 |
| May 04 2016 |
6727 |
342.74 |
| Apr 27 2016 |
8624 |
385.63 |
| Apr 27 2016 |
4504 |
353.9 |
| Apr 27 2016 |
7143 |
345.45 |
| Apr 20 2016 |
4545 |
353.9 |
| Apr 20 2016 |
9890 |
397.17 |
| Apr 20 2016 |
7800 |
350.83 |
| Apr 13 2016 |
8468 |
383.98 |
| Apr 13 2016 |
4693 |
353.9 |
| Apr 13 2016 |
8454 |
357.03 |
| Apr 06 2016 |
5005 |
356.87 |
| Apr 06 2016 |
8445 |
383.98 |
| Apr 06 2016 |
9730 |
367.71 |
| Mar 30 2016 |
4936 |
356.87 |
| Mar 30 2016 |
8380 |
383.98 |
| Mar 30 2016 |
9659 |
367.71 |
| Mar 23 2016 |
8391 |
383.98 |
| Mar 23 2016 |
5081 |
356.87 |
| Mar 23 2016 |
9812 |
367.71 |
| Mar 16 2016 |
8274 |
383.98 |
| Mar 16 2016 |
5160 |
356.87 |
| Mar 16 2016 |
9742 |
367.71 |
| Mar 09 2016 |
8281 |
383.98 |
| Mar 09 2016 |
5168 |
356.87 |
| Mar 09 2016 |
9768 |
367.71 |
| Mar 02 2016 |
5132 |
356.87 |
| Mar 02 2016 |
8261 |
383.98 |
| Mar 02 2016 |
9721 |
367.71 |
| Feb 24 2016 |
8222 |
383.98 |
| Feb 24 2016 |
5160 |
356.87 |
| Feb 24 2016 |
9709 |
367.71 |
| Feb 17 2016 |
8258 |
383.98 |
| Feb 17 2016 |
5235 |
356.87 |
| Feb 17 2016 |
9799 |
367.71 |
| Feb 10 2016 |
5247 |
356.87 |
| Feb 10 2016 |
8289 |
383.98 |
| Feb 10 2016 |
9834 |
367.71 |
| Feb 03 2016 |
8306 |
383.98 |
| Feb 03 2016 |
5269 |
356.87 |
| Feb 03 2016 |
9857 |
367.71 |
| Jan 27 2016 |
8307 |
383.98 |
| Jan 27 2016 |
5296 |
356.87 |
| Jan 27 2016 |
9890 |
367.71 |
| Jan 20 2016 |
8329 |
383.98 |
| Jan 20 2016 |
5297 |
356.87 |
| Jan 20 2016 |
9903 |
367.71 |
| Jan 13 2016 |
5300 |
356.87 |
| Jan 13 2016 |
8336 |
383.98 |
| Jan 13 2016 |
9907 |
367.71 |
| Jan 06 2016 |
8350 |
383.98 |
| Jan 06 2016 |
5300 |
356.87 |
| Jan 06 2016 |
9911 |
367.71 |
| Dec 30 2015 |
8350 |
383.98 |
| Dec 30 2015 |
5300 |
356.87 |
| Dec 30 2015 |
9911 |
367.71 |
| Dec 23 2015 |
8350 |
383.98 |
| Dec 23 2015 |
5300 |
356.87 |
| Dec 23 2015 |
9911 |
367.71 |
| Dec 16 2015 |
8350 |
383.98 |
| Dec 16 2015 |
5300 |
356.87 |
| Dec 16 2015 |
9911 |
367.71 |
| Dec 09 2015 |
8359 |
383.98 |
| Dec 09 2015 |
5300 |
356.87 |
| Dec 09 2015 |
9914 |
367.71 |
| Dec 02 2015 |
8360 |
383.98 |
| Dec 02 2015 |
5300 |
356.87 |
| Dec 02 2015 |
9915 |
367.71 |
| Nov 25 2015 |
5300 |
356.87 |
| Nov 25 2015 |
8360 |
383.98 |
| Nov 25 2015 |
9915 |
367.71 |
| Nov 18 2015 |
8360 |
383.98 |
| Nov 18 2015 |
5300 |
356.87 |
| Nov 18 2015 |
9915 |
367.71 |
| Nov 11 2015 |
8360 |
383.98 |
| Nov 11 2015 |
5296 |
356.87 |
| Nov 11 2015 |
9917 |
367.71 |
| Nov 04 2015 |
5296 |
356.87 |
| Nov 04 2015 |
8360 |
383.98 |
| Nov 04 2015 |
9917 |
367.71 |
| Oct 28 2015 |
8351 |
383.98 |
| Oct 28 2015 |
5297 |
356.87 |
| Oct 28 2015 |
9901 |
367.71 |
| Oct 21 2015 |
5287 |
356.87 |
| Oct 21 2015 |
8362 |
383.98 |
| Oct 21 2015 |
9906 |
367.71 |
| Oct 14 2015 |
5291 |
356.87 |
| Oct 14 2015 |
8371 |
383.98 |
| Oct 14 2015 |
9909 |
367.71 |
| Oct 07 2015 |
8355 |
383.98 |
| Oct 07 2015 |
5294 |
356.87 |
| Oct 07 2015 |
9909 |
367.71 |
| Sep 30 2015 |
8357 |
383.98 |
| Sep 30 2015 |
5300 |
356.87 |
| Sep 30 2015 |
9923 |
367.71 |
| Sep 23 2015 |
8364 |
383.98 |
| Sep 23 2015 |
5317 |
356.87 |
| Sep 23 2015 |
9959 |
367.71 |
| Sep 16 2015 |
5280 |
356.87 |
| Sep 16 2015 |
8362 |
383.98 |
| Sep 16 2015 |
9940 |
367.71 |
| Sep 09 2015 |
8389 |
383.98 |
| Sep 09 2015 |
5277 |
356.87 |
| Sep 09 2015 |
9958 |
367.71 |
| Sep 02 2015 |
8319 |
383.98 |
| Sep 02 2015 |
5332 |
356.87 |
| Sep 02 2015 |
9920 |
367.71 |
| Aug 26 2015 |
5428 |
356.87 |
| Aug 26 2015 |
8489 |
383.98 |
| Aug 26 2015 |
10050 |
367.71 |
| Aug 19 2015 |
8491 |
383.98 |
| Aug 19 2015 |
5624 |
356.87 |
| Aug 19 2015 |
10234 |
367.71 |
| Aug 12 2015 |
8553 |
383.98 |
| Aug 12 2015 |
5603 |
356.87 |
| Aug 12 2015 |
10252 |
367.71 |
| Aug 05 2015 |
8547 |
383.98 |
| Aug 05 2015 |
5651 |
356.87 |
| Aug 05 2015 |
10287 |
367.71 |
| Jul 29 2015 |
5632 |
356.87 |
| Jul 29 2015 |
8617 |
383.98 |
| Jul 29 2015 |
10419 |
367.71 |
| Jul 22 2015 |
8587 |
383.98 |
| Jul 22 2015 |
5535 |
355.57 |
| Jul 22 2015 |
9312 |
358.37 |
| Jul 15 2015 |
8705 |
383.98 |
| Jul 15 2015 |
5715 |
355.57 |
| Jul 15 2015 |
9389 |
358.37 |
| Jul 08 2015 |
8747 |
383.98 |
| Jul 08 2015 |
5757 |
355.57 |
| Jul 08 2015 |
9535 |
358.37 |
| Jul 01 2015 |
8808 |
383.98 |
| Jul 01 2015 |
5805 |
355.57 |
| Jul 01 2015 |
9608 |
358.37 |
| Jun 24 2015 |
8879 |
383.98 |
| Jun 24 2015 |
5838 |
355.57 |
| Jun 24 2015 |
9665 |
358.37 |
| Jun 17 2015 |
8938 |
383.98 |
| Jun 17 2015 |
5834 |
355.57 |
| Jun 17 2015 |
9761 |
358.37 |
| Jun 10 2015 |
5851 |
355.57 |
| Jun 10 2015 |
10421 |
398.38 |
| Jun 10 2015 |
10405 |
364.13 |
| Jun 03 2015 |
11897 |
412.3 |
| Jun 03 2015 |
4367 |
350.14 |
| Jun 03 2015 |
5957 |
354.92 |
| Jun 03 2015 |
10385 |
362.65 |
| May 27 2015 |
4339 |
350.14 |
| May 27 2015 |
11867 |
412.3 |
| May 27 2015 |
5881 |
354.92 |
| May 27 2015 |
10316 |
362.65 |
| May 20 2015 |
5452 |
349.19 |
| May 20 2015 |
4332 |
350.14 |
| May 20 2015 |
10206 |
395.33 |
| May 20 2015 |
10264 |
361.66 |
| May 13 2015 |
10195 |
395.33 |
| May 13 2015 |
4345 |
350.14 |
| May 13 2015 |
5485 |
349.19 |
| May 13 2015 |
10327 |
361.66 |
| May 06 2015 |
4093 |
350.14 |
| May 06 2015 |
5403 |
349.19 |
| May 06 2015 |
7455 |
368.44 |
| May 06 2015 |
8246 |
345.53 |
| Apr 29 2015 |
7558 |
368.44 |
| Apr 29 2015 |
4207 |
350.14 |
| Apr 29 2015 |
5493 |
349.19 |
| Apr 29 2015 |
8325 |
345.53 |
| Apr 22 2015 |
5553 |
349.19 |
| Apr 22 2015 |
7602 |
368.44 |
| Apr 22 2015 |
4262 |
350.14 |
| Apr 22 2015 |
8380 |
345.53 |
| Apr 15 2015 |
4231 |
350.14 |
| Apr 15 2015 |
7591 |
368.44 |
| Apr 15 2015 |
5571 |
349.19 |
| Apr 15 2015 |
8433 |
345.53 |
| Apr 08 2015 |
5583 |
349.19 |
| Apr 08 2015 |
7882 |
370.69 |
| Apr 08 2015 |
4229 |
350.14 |
| Apr 08 2015 |
8481 |
345.53 |
| Apr 01 2015 |
4213 |
350.14 |
| Apr 01 2015 |
7990 |
370.87 |
| Apr 01 2015 |
5649 |
349.19 |
| Apr 01 2015 |
8599 |
345.53 |
| Mar 25 2015 |
7916 |
370.87 |
| Mar 25 2015 |
5412 |
349.19 |
| Mar 25 2015 |
4248 |
350.14 |
| Mar 25 2015 |
8367 |
345.53 |
| Mar 18 2015 |
7850 |
370.87 |
| Mar 18 2015 |
4143 |
350.14 |
| Mar 18 2015 |
5259 |
349.19 |
| Mar 18 2015 |
8229 |
345.53 |
| Mar 11 2015 |
5366 |
349.19 |
| Mar 11 2015 |
7924 |
370.87 |
| Mar 11 2015 |
4266 |
350.14 |
| Mar 11 2015 |
8554 |
345.53 |
| Mar 04 2015 |
4317 |
350.14 |
| Mar 04 2015 |
8042 |
370.87 |
| Mar 04 2015 |
5475 |
349.19 |
| Mar 04 2015 |
8633 |
345.53 |
| Feb 25 2015 |
5501 |
349.19 |
| Feb 25 2015 |
4274 |
350.14 |
| Feb 25 2015 |
7996 |
370.87 |
| Feb 25 2015 |
8639 |
345.53 |
| Feb 18 2015 |
5599 |
349.19 |
| Feb 18 2015 |
4287 |
350.14 |
| Feb 18 2015 |
8053 |
370.87 |
| Feb 18 2015 |
8732 |
345.53 |
| Feb 11 2015 |
5630 |
349.19 |
| Feb 11 2015 |
8070 |
370.87 |
| Feb 11 2015 |
4311 |
350.14 |
| Feb 11 2015 |
8769 |
345.53 |
| Feb 04 2015 |
8059 |
370.87 |
| Feb 04 2015 |
4313 |
350.14 |
| Feb 04 2015 |
5657 |
349.19 |
| Feb 04 2015 |
8779 |
345.53 |
| Jan 28 2015 |
4313 |
350.14 |
| Jan 28 2015 |
8074 |
370.87 |
| Jan 28 2015 |
5661 |
349.19 |
| Jan 28 2015 |
8790 |
345.53 |
| Jan 21 2015 |
4315 |
350.14 |
| Jan 21 2015 |
8087 |
370.87 |
| Jan 21 2015 |
5676 |
349.19 |
| Jan 21 2015 |
8820 |
345.53 |
| Jan 14 2015 |
5687 |
349.19 |
| Jan 14 2015 |
4315 |
350.14 |
| Jan 14 2015 |
8097 |
370.87 |
| Jan 14 2015 |
8833 |
345.53 |
| Jan 07 2015 |
5687 |
349.19 |
| Jan 07 2015 |
8081 |
370.87 |
| Jan 07 2015 |
4315 |
350.14 |
| Jan 07 2015 |
8820 |
345.53 |
| Dec 31 2014 |
8083 |
370.87 |
| Dec 31 2014 |
5687 |
349.19 |
| Dec 31 2014 |
4314 |
350.14 |
| Dec 31 2014 |
8820 |
345.53 |
| Dec 24 2014 |
5687 |
349.19 |
| Dec 24 2014 |
8083 |
370.87 |
| Dec 24 2014 |
4314 |
350.14 |
| Dec 24 2014 |
8820 |
345.53 |
| Dec 17 2014 |
4314 |
350.14 |
| Dec 17 2014 |
8075 |
370.87 |
| Dec 17 2014 |
5687 |
349.19 |
| Dec 17 2014 |
8820 |
345.53 |
| Dec 10 2014 |
4314 |
350.14 |
| Dec 10 2014 |
8075 |
370.87 |
| Dec 10 2014 |
5687 |
349.19 |
| Dec 10 2014 |
8820 |
345.53 |
| Dec 03 2014 |
4315 |
350.14 |
| Dec 03 2014 |
8075 |
370.87 |
| Dec 03 2014 |
5687 |
349.19 |
| Dec 03 2014 |
8820 |
345.53 |
| Nov 26 2014 |
5687 |
349.19 |
| Nov 26 2014 |
8075 |
370.87 |
| Nov 26 2014 |
4315 |
350.14 |
| Nov 26 2014 |
8820 |
345.53 |
| Nov 19 2014 |
4315 |
350.14 |
| Nov 19 2014 |
8075 |
370.87 |
| Nov 19 2014 |
5687 |
349.19 |
| Nov 19 2014 |
8820 |
345.53 |
| Nov 12 2014 |
8075 |
370.87 |
| Nov 12 2014 |
4315 |
350.14 |
| Nov 12 2014 |
5687 |
349.19 |
| Nov 12 2014 |
8820 |
345.53 |
| Nov 05 2014 |
5687 |
349.19 |
| Nov 05 2014 |
4315 |
350.14 |
| Nov 05 2014 |
8075 |
370.87 |
| Nov 05 2014 |
8820 |
345.53 |
| Oct 29 2014 |
5686 |
349.19 |
| Oct 29 2014 |
8075 |
370.87 |
| Oct 29 2014 |
4315 |
350.14 |
| Oct 29 2014 |
8818 |
345.53 |
| Oct 22 2014 |
4315 |
350.14 |
| Oct 22 2014 |
8057 |
370.87 |
| Oct 22 2014 |
5680 |
349.19 |
| Oct 22 2014 |
8831 |
345.53 |
| Oct 15 2014 |
5668 |
349.19 |
| Oct 15 2014 |
8051 |
370.87 |
| Oct 15 2014 |
4313 |
350.14 |
| Oct 15 2014 |
8821 |
345.53 |
| Oct 08 2014 |
5673 |
349.19 |
| Oct 08 2014 |
8038 |
370.87 |
| Oct 08 2014 |
4314 |
350.14 |
| Oct 08 2014 |
8826 |
345.53 |
| Oct 01 2014 |
8051 |
370.87 |
| Oct 01 2014 |
4316 |
350.14 |
| Oct 01 2014 |
5678 |
349.19 |
| Oct 01 2014 |
8837 |
345.53 |
| Sep 24 2014 |
4294 |
350.14 |
| Sep 24 2014 |
8041 |
370.87 |
| Sep 24 2014 |
5685 |
349.19 |
| Sep 24 2014 |
8815 |
345.53 |
| Sep 17 2014 |
5651 |
349.19 |
| Sep 17 2014 |
4290 |
350.14 |
| Sep 17 2014 |
8088 |
370.87 |
| Sep 17 2014 |
8809 |
345.53 |
| Sep 10 2014 |
4297 |
350.14 |
| Sep 10 2014 |
8000 |
370.87 |
| Sep 10 2014 |
5667 |
349.19 |
| Sep 10 2014 |
8805 |
345.53 |
| Sep 03 2014 |
4301 |
350.14 |
| Sep 03 2014 |
8029 |
370.87 |
| Sep 03 2014 |
5677 |
349.19 |
| Sep 03 2014 |
8866 |
345.53 |
| Aug 27 2014 |
8106 |
370.87 |
| Aug 27 2014 |
4224 |
350.14 |
| Aug 27 2014 |
5604 |
349.19 |
| Aug 27 2014 |
8856 |
345.53 |
| Aug 20 2014 |
5599 |
349.19 |
| Aug 20 2014 |
8082 |
370.87 |
| Aug 20 2014 |
4214 |
350.14 |
| Aug 20 2014 |
8866 |
345.53 |
| Aug 13 2014 |
4252 |
350.14 |
| Aug 13 2014 |
8113 |
370.87 |
| Aug 13 2014 |
5401 |
346.69 |
| Aug 13 2014 |
9344 |
349.5 |
| Aug 06 2014 |
4226 |
350.14 |
| Aug 06 2014 |
8159 |
370.87 |
| Aug 06 2014 |
5482 |
346.69 |
| Aug 06 2014 |
9376 |
349.5 |
| Jul 30 2014 |
5486 |
346.69 |
| Jul 30 2014 |
8180 |
370.87 |
| Jul 30 2014 |
4289 |
350.14 |
| Jul 30 2014 |
9458 |
349.5 |
| Jul 23 2014 |
8131 |
370.87 |
| Jul 23 2014 |
4214 |
350.14 |
| Jul 23 2014 |
9225 |
388.15 |
| Jul 23 2014 |
9458 |
349.5 |
| Jul 16 2014 |
8108 |
370.87 |
| Jul 16 2014 |
4301 |
350.14 |
| Jul 16 2014 |
9317 |
388.15 |
| Jul 16 2014 |
9431 |
349.5 |
| Jul 09 2014 |
4178 |
350.14 |
| Jul 09 2014 |
8197 |
370.87 |
| Jul 09 2014 |
9341 |
388.15 |
| Jul 09 2014 |
9431 |
349.5 |
| Jul 02 2014 |
8270 |
370.87 |
| Jul 02 2014 |
4318 |
350.14 |
| Jul 02 2014 |
9414 |
388.15 |
| Jul 02 2014 |
9544 |
349.5 |
| Jun 25 2014 |
4171 |
350.14 |
| Jun 25 2014 |
8347 |
370.87 |
| Jun 25 2014 |
9516 |
388.15 |
| Jun 25 2014 |
9519 |
349.5 |
| Jun 18 2014 |
4151 |
350.14 |
| Jun 18 2014 |
10324 |
391.38 |
| Jun 18 2014 |
9547 |
388.15 |
| Jun 18 2014 |
11691 |
367.22 |
| Jun 11 2014 |
13989 |
429.61 |
| Jun 11 2014 |
9285 |
379.76 |
| Jun 11 2014 |
15205 |
392.22 |
| Jun 04 2014 |
9482 |
379.76 |
| Jun 04 2014 |
14064 |
429.61 |
| Jun 04 2014 |
15309 |
392.22 |
| May 28 2014 |
10362 |
388.95 |
| May 28 2014 |
11234 |
404.59 |
| May 28 2014 |
15989 |
396.77 |
| May 21 2014 |
11257 |
404.59 |
| May 21 2014 |
10439 |
388.95 |
| May 21 2014 |
16065 |
396.77 |
| May 14 2014 |
11338 |
404.59 |
| May 14 2014 |
11788 |
402.03 |
| May 14 2014 |
17038 |
403.05 |
| May 07 2014 |
11600 |
402.05 |
| May 07 2014 |
11025 |
404.59 |
| May 07 2014 |
15999 |
397.55 |
| Apr 30 2014 |
11450 |
404.59 |
| Apr 30 2014 |
12013 |
402.05 |
| Apr 30 2014 |
16421 |
397.55 |
| Apr 23 2014 |
11756 |
404.59 |
| Apr 23 2014 |
12115 |
402.05 |
| Apr 23 2014 |
16671 |
397.55 |
| Apr 16 2014 |
12061 |
402.05 |
| Apr 16 2014 |
11758 |
404.59 |
| Apr 16 2014 |
16556 |
397.55 |
| Apr 09 2014 |
13215 |
412.2 |
| Apr 09 2014 |
11871 |
401.72 |
| Apr 09 2014 |
17549 |
402.43 |
| Apr 02 2014 |
11896 |
401.72 |
| Apr 02 2014 |
13351 |
412.2 |
| Apr 02 2014 |
17215 |
402.43 |
| Mar 26 2014 |
13619 |
412.2 |
| Mar 26 2014 |
11671 |
401.72 |
| Mar 26 2014 |
17193 |
402.43 |
| Mar 19 2014 |
13675 |
412.2 |
| Mar 19 2014 |
11639 |
401.72 |
| Mar 19 2014 |
17203 |
402.43 |
| Mar 12 2014 |
13695 |
412.2 |
| Mar 12 2014 |
11639 |
401.72 |
| Mar 12 2014 |
17218 |
402.43 |
| Mar 05 2014 |
11460 |
401.72 |
| Mar 05 2014 |
13711 |
412.2 |
| Mar 05 2014 |
17120 |
402.43 |
| Feb 26 2014 |
13728 |
412.2 |
| Feb 26 2014 |
11424 |
401.72 |
| Feb 26 2014 |
17135 |
402.43 |
| Feb 19 2014 |
13758 |
412.2 |
| Feb 19 2014 |
11470 |
401.72 |
| Feb 19 2014 |
17150 |
402.43 |
| Feb 12 2014 |
11470 |
401.72 |
| Feb 12 2014 |
13768 |
412.2 |
| Feb 12 2014 |
17117 |
402.43 |
| Feb 05 2014 |
13867 |
412.2 |
| Feb 05 2014 |
11505 |
401.72 |
| Feb 05 2014 |
17194 |
402.43 |
| Jan 29 2014 |
13949 |
412.2 |
| Jan 29 2014 |
11460 |
401.72 |
| Jan 29 2014 |
17197 |
402.43 |
| Jan 22 2014 |
13914 |
412.2 |
| Jan 22 2014 |
11411 |
401.72 |
| Jan 22 2014 |
17138 |
402.43 |
| Jan 15 2014 |
13945 |
412.2 |
| Jan 15 2014 |
11414 |
401.72 |
| Jan 15 2014 |
17172 |
402.43 |
| Jan 08 2014 |
13961 |
412.2 |
| Jan 08 2014 |
11356 |
401.72 |
| Jan 08 2014 |
17130 |
402.43 |
| Jan 01 2014 |
13964 |
412.2 |
| Jan 01 2014 |
11356 |
401.72 |
| Jan 01 2014 |
17132 |
402.43 |
| Dec 25 2013 |
11356 |
401.72 |
| Dec 25 2013 |
13964 |
412.2 |
| Dec 25 2013 |
17136 |
402.43 |
| Dec 18 2013 |
13964 |
412.2 |
| Dec 18 2013 |
11356 |
401.72 |
| Dec 18 2013 |
17136 |
402.43 |
| Dec 11 2013 |
13964 |
412.2 |
| Dec 11 2013 |
11357 |
401.72 |
| Dec 11 2013 |
17137 |
402.43 |
| Dec 04 2013 |
11358 |
401.72 |
| Dec 04 2013 |
13964 |
412.2 |
| Dec 04 2013 |
17138 |
402.43 |
| Nov 27 2013 |
11358 |
401.72 |
| Nov 27 2013 |
13964 |
412.2 |
| Nov 27 2013 |
17138 |
402.43 |
| Nov 20 2013 |
13964 |
412.2 |
| Nov 20 2013 |
11358 |
401.72 |
| Nov 20 2013 |
17139 |
402.43 |
| Nov 13 2013 |
11358 |
401.72 |
| Nov 13 2013 |
13964 |
412.2 |
| Nov 13 2013 |
17139 |
402.43 |
| Nov 06 2013 |
11358 |
401.72 |
| Nov 06 2013 |
13965 |
412.2 |
| Nov 06 2013 |
17139 |
402.43 |
| Oct 30 2013 |
13963 |
412.2 |
| Oct 30 2013 |
11358 |
401.72 |
| Oct 30 2013 |
17138 |
402.43 |
| Oct 23 2013 |
13964 |
412.2 |
| Oct 23 2013 |
11354 |
401.72 |
| Oct 23 2013 |
17134 |
402.43 |
| Oct 16 2013 |
11378 |
401.72 |
| Oct 16 2013 |
13940 |
412.2 |
| Oct 16 2013 |
17126 |
402.43 |
| Oct 09 2013 |
13934 |
412.2 |
| Oct 09 2013 |
11259 |
401.72 |
| Oct 09 2013 |
17036 |
402.43 |
| Oct 02 2013 |
13926 |
412.2 |
| Oct 02 2013 |
11278 |
401.72 |
| Oct 02 2013 |
17066 |
402.43 |
| Sep 25 2013 |
13842 |
412.2 |
| Sep 25 2013 |
11248 |
401.72 |
| Sep 25 2013 |
17019 |
402.43 |
| Sep 18 2013 |
11159 |
401.72 |
| Sep 18 2013 |
13773 |
412.2 |
| Sep 18 2013 |
16888 |
402.43 |
| Sep 11 2013 |
13679 |
412.2 |
| Sep 11 2013 |
11150 |
401.72 |
| Sep 11 2013 |
16768 |
402.43 |
| Sep 04 2013 |
13707 |
412.2 |
| Sep 04 2013 |
9957 |
387.78 |
| Sep 04 2013 |
16900 |
402.43 |
| Aug 28 2013 |
9951 |
387.78 |
| Aug 28 2013 |
13705 |
412.2 |
| Aug 28 2013 |
16892 |
402.43 |
| Aug 21 2013 |
13775 |
412.2 |
| Aug 21 2013 |
9989 |
387.78 |
| Aug 21 2013 |
16972 |
402.43 |
| Aug 14 2013 |
13867 |
412.2 |
| Aug 14 2013 |
10040 |
387.78 |
| Aug 14 2013 |
16728 |
402.43 |
| Aug 07 2013 |
14059 |
412.2 |
| Aug 07 2013 |
10056 |
387.78 |
| Aug 07 2013 |
16911 |
402.43 |
| Jul 31 2013 |
14164 |
412.2 |
| Jul 31 2013 |
10218 |
387.78 |
| Jul 31 2013 |
17114 |
402.43 |
| Jul 24 2013 |
14316 |
412.2 |
| Jul 24 2013 |
10142 |
387.78 |
| Jul 24 2013 |
17229 |
402.43 |
| Jul 17 2013 |
14367 |
412.2 |
| Jul 17 2013 |
10167 |
387.78 |
| Jul 17 2013 |
17279 |
402.43 |
| Jul 10 2013 |
10210 |
387.78 |
| Jul 10 2013 |
14523 |
412.2 |
| Jul 10 2013 |
17462 |
402.43 |
| Jul 03 2013 |
14647 |
412.2 |
| Jul 03 2013 |
10221 |
387.78 |
| Jul 03 2013 |
17485 |
402.43 |
| Jun 26 2013 |
15222 |
415.15 |
| Jun 26 2013 |
10210 |
387.78 |
| Jun 26 2013 |
17544 |
401.46 |
| Jun 19 2013 |
10338 |
387.78 |
| Jun 19 2013 |
15384 |
415.15 |
| Jun 19 2013 |
17478 |
401.46 |
| Jun 12 2013 |
10407 |
387.78 |
| Jun 12 2013 |
15465 |
415.15 |
| Jun 12 2013 |
17686 |
401.46 |
| Jun 05 2013 |
15269 |
415.15 |
| Jun 05 2013 |
11126 |
395.99 |
| Jun 05 2013 |
18580 |
408.76 |
| May 29 2013 |
11027 |
395.99 |
| May 29 2013 |
15320 |
415.15 |
| May 29 2013 |
18606 |
408.76 |
| May 22 2013 |
11270 |
395.99 |
| May 22 2013 |
14174 |
402.11 |
| May 22 2013 |
17508 |
399.05 |
| May 15 2013 |
11287 |
395.99 |
| May 15 2013 |
17075 |
395.99 |
| May 08 2013 |
11285 |
395.99 |
| May 08 2013 |
17024 |
395.99 |
| May 01 2013 |
11537 |
395.99 |
| May 01 2013 |
17177 |
395.99 |
| Apr 24 2013 |
11240 |
395.99 |
| Apr 24 2013 |
17104 |
395.99 |
| Apr 17 2013 |
11300 |
395.99 |
| Apr 17 2013 |
17136 |
395.99 |
