| Jun 06 2026 |
9754 |
414.54 |
| Jun 02 2026 |
9707 |
414.54 |
| May 26 2026 |
11526 |
414.54 |
| May 19 2026 |
11753 |
414.54 |
| May 12 2026 |
11228 |
414.54 |
| May 05 2026 |
11268 |
414.54 |
| Apr 28 2026 |
11429 |
414.54 |
| Apr 21 2026 |
13358 |
414.54 |
| Apr 14 2026 |
13450 |
414.54 |
| Apr 07 2026 |
15345 |
414.54 |
| Mar 31 2026 |
15229 |
414.54 |
| Mar 24 2026 |
15191 |
414.54 |
| Mar 17 2026 |
15522 |
414.54 |
| Mar 10 2026 |
15755 |
414.54 |
| Mar 03 2026 |
15883 |
414.54 |
| Feb 24 2026 |
16292 |
414.54 |
| Feb 17 2026 |
16459 |
414.54 |
| Feb 10 2026 |
16476 |
414.54 |
| Feb 03 2026 |
16476 |
414.54 |
| Jan 27 2026 |
16437 |
414.54 |
| Jan 20 2026 |
16437 |
414.54 |
| Jan 13 2026 |
16437 |
414.54 |
| Jan 06 2026 |
16437 |
414.54 |
| Dec 30 2025 |
16437 |
414.54 |
| Dec 23 2025 |
16437 |
414.54 |
| Dec 16 2025 |
16437 |
414.54 |
| Dec 09 2025 |
16023 |
414.54 |
| Sep 09 2025 |
4841 |
265.49 |
| Sep 02 2025 |
3813 |
265.49 |
| Aug 26 2025 |
3821 |
265.49 |
| Aug 19 2025 |
3854 |
265.49 |
| Aug 12 2025 |
4000 |
265.49 |
| Aug 05 2025 |
4239 |
265.49 |
| Jul 29 2025 |
4277 |
265.49 |
| Jul 22 2025 |
4163 |
265.49 |
| Jul 15 2025 |
4261 |
265.49 |
| Jul 08 2025 |
4269 |
265.49 |
| Jul 01 2025 |
4223 |
265.49 |
| Jun 24 2025 |
4229 |
265.49 |
| Jun 17 2025 |
4294 |
265.49 |
| Jun 10 2025 |
3759 |
265.49 |
| Jun 03 2025 |
3759 |
265.49 |
| May 27 2025 |
4243 |
265.49 |
| May 20 2025 |
3608 |
265.49 |
| May 13 2025 |
3606 |
265.49 |
| May 06 2025 |
3621 |
265.49 |
| Apr 29 2025 |
3358 |
265.49 |
| Apr 22 2025 |
3418 |
265.49 |
| Apr 15 2025 |
3918 |
265.49 |
| Apr 08 2025 |
3817 |
265.49 |
| Apr 01 2025 |
3776 |
265.49 |
| Mar 25 2025 |
3762 |
265.49 |
| Mar 18 2025 |
3724 |
265.49 |
| Mar 11 2025 |
3669 |
265.49 |
| Mar 04 2025 |
3199 |
265.49 |
| Feb 25 2025 |
6774 |
324.15 |
| Feb 18 2025 |
6730 |
324.15 |
| Feb 11 2025 |
6490 |
324.15 |
| Feb 04 2025 |
5876 |
324.15 |
| Jan 29 2025 |
5854 |
324.15 |
| Sep 01 2020 |
2402 |
315.7 |
| Aug 01 2020 |
2514 |
315.7 |
| Jul 01 2020 |
2590 |
315.7 |
| Apr 01 2020 |
2812 |
315.7 |
| Mar 01 2020 |
2850 |
315.7 |
| Feb 01 2020 |
2842 |
315.7 |
| Jan 01 2020 |
2846 |
315.7 |
| Dec 01 2019 |
2847 |
315.7 |
| Nov 01 2019 |
2566 |
315.7 |
| Oct 01 2019 |
2576 |
315.7 |
| Sep 01 2019 |
2556 |
315.7 |
| Aug 01 2019 |
2592 |
315.7 |
| Jul 01 2019 |
2601 |
315.7 |
| Jun 01 2019 |
2594 |
315.7 |
| May 01 2019 |
2489 |
315.7 |
| Apr 01 2019 |
2524 |
315.7 |
| Mar 01 2019 |
2504 |
315.7 |
| Feb 01 2019 |
2485 |
315.7 |
| Jan 01 2019 |
2234 |
315.7 |
| Dec 01 2018 |
2490 |
315.7 |
| Nov 01 2018 |
2239 |
315.7 |
| Oct 01 2018 |
2284 |
315.7 |
| Apr 02 2014 |
23332 |
506.46 |
| Apr 02 2014 |
32452 |
506.46 |
| Mar 26 2014 |
22860 |
506.46 |
| Mar 26 2014 |
32373 |
506.46 |
| Mar 19 2014 |
22780 |
506.46 |
| Mar 19 2014 |
32348 |
506.46 |
| Mar 12 2014 |
22777 |
506.46 |
| Mar 12 2014 |
32354 |
506.46 |
| Mar 05 2014 |
22336 |
506.46 |
| Mar 05 2014 |
32123 |
506.46 |
| Feb 26 2014 |
22189 |
506.46 |
| Feb 26 2014 |
32016 |
506.46 |
| Feb 19 2014 |
22299 |
506.46 |
| Feb 19 2014 |
32005 |
506.46 |
| Feb 12 2014 |
22241 |
506.46 |
| Feb 12 2014 |
31895 |
506.46 |
| Feb 05 2014 |
22265 |
506.46 |
| Feb 05 2014 |
32025 |
506.46 |
| Jan 29 2014 |
22121 |
506.46 |
| Jan 29 2014 |
32027 |
506.46 |
| Jan 22 2014 |
22006 |
506.46 |
| Jan 22 2014 |
31875 |
506.46 |
| Jan 15 2014 |
22023 |
506.46 |
| Jan 15 2014 |
31952 |
506.46 |
| Jan 08 2014 |
21886 |
506.46 |
| Jan 08 2014 |
31863 |
506.46 |
| Jan 01 2014 |
21886 |
506.46 |
| Jan 01 2014 |
31868 |
506.46 |
| Dec 25 2013 |
21886 |
506.46 |
| Dec 25 2013 |
31880 |
506.46 |
| Dec 18 2013 |
21886 |
506.46 |
| Dec 18 2013 |
31880 |
506.46 |
| Dec 11 2013 |
21887 |
506.46 |
| Dec 11 2013 |
31881 |
506.46 |
| Dec 04 2013 |
21888 |
506.46 |
| Dec 04 2013 |
31884 |
506.46 |
| Nov 27 2013 |
21888 |
506.46 |
| Nov 27 2013 |
31884 |
506.46 |
| Nov 20 2013 |
21888 |
506.46 |
| Nov 20 2013 |
31885 |
506.46 |
| Nov 13 2013 |
21889 |
506.46 |
| Nov 13 2013 |
31887 |
506.46 |
| Nov 06 2013 |
21889 |
506.46 |
| Nov 06 2013 |
31888 |
506.46 |
| Oct 30 2013 |
21889 |
506.46 |
| Oct 30 2013 |
31886 |
506.46 |
| Oct 23 2013 |
21878 |
506.46 |
| Oct 23 2013 |
31881 |
506.46 |
| Oct 16 2013 |
21889 |
506.46 |
| Oct 16 2013 |
31814 |
506.46 |
| Oct 09 2013 |
21595 |
506.46 |
| Oct 09 2013 |
31506 |
506.46 |
| Oct 02 2013 |
21666 |
506.46 |
| Oct 02 2013 |
31594 |
506.46 |
| Sep 25 2013 |
21652 |
506.46 |
| Sep 25 2013 |
31555 |
506.46 |
| Sep 18 2013 |
21460 |
506.46 |
| Sep 18 2013 |
31257 |
506.46 |
| Sep 11 2013 |
21396 |
506.46 |
| Sep 11 2013 |
31064 |
506.46 |
| Sep 04 2013 |
21602 |
506.46 |
| Sep 04 2013 |
31215 |
506.46 |
| Aug 28 2013 |
21464 |
506.46 |
| Aug 28 2013 |
31082 |
506.46 |
| Aug 21 2013 |
21574 |
506.46 |
| Aug 21 2013 |
31297 |
506.46 |
| Aug 14 2013 |
21612 |
506.46 |
| Aug 14 2013 |
31011 |
506.46 |
| Aug 07 2013 |
21588 |
506.46 |
| Aug 07 2013 |
31259 |
506.46 |
| Jul 31 2013 |
21993 |
506.46 |
| Jul 31 2013 |
31701 |
506.46 |
| Jul 24 2013 |
21890 |
506.46 |
| Jul 24 2013 |
31891 |
506.46 |
| Jul 17 2013 |
21935 |
506.46 |
| Jul 17 2013 |
32019 |
506.46 |
| Jul 10 2013 |
22099 |
506.46 |
| Jul 10 2013 |
32342 |
506.46 |
| Jul 03 2013 |
22038 |
506.46 |
| Jul 03 2013 |
32358 |
506.46 |
| Jun 26 2013 |
21945 |
506.46 |
| Jun 26 2013 |
32539 |
506.46 |
| Jun 19 2013 |
22156 |
506.46 |
| Jun 19 2013 |
32539 |
506.46 |
| Jun 12 2013 |
22215 |
506.46 |
| Jun 12 2013 |
32837 |
506.46 |
| Jun 05 2013 |
22025 |
506.46 |
| Jun 05 2013 |
32526 |
506.46 |
| May 29 2013 |
21921 |
506.46 |
| May 29 2013 |
32562 |
506.46 |
| May 22 2013 |
22328 |
506.46 |
| May 22 2013 |
33154 |
506.46 |
| May 15 2013 |
22285 |
506.46 |
| May 15 2013 |
33176 |
506.46 |
| May 08 2013 |
22271 |
506.46 |
| May 08 2013 |
33139 |
506.46 |
| May 01 2013 |
22647 |
506.46 |
| May 01 2013 |
33391 |
506.46 |
| Apr 24 2013 |
21963 |
506.46 |
| Apr 24 2013 |
33104 |
506.46 |
| Apr 17 2013 |
22082 |
506.46 |
| Apr 17 2013 |
33161 |
506.46 |
