| May 28 2014 |
25408 |
557.66 |
| May 28 2014 |
36934 |
557.66 |
| May 21 2014 |
25486 |
557.66 |
| May 21 2014 |
37102 |
557.66 |
| May 14 2014 |
25654 |
557.66 |
| May 14 2014 |
37301 |
557.66 |
| May 07 2014 |
25023 |
557.66 |
| May 07 2014 |
36778 |
557.66 |
| Apr 30 2014 |
25743 |
557.66 |
| Apr 30 2014 |
37633 |
557.66 |
| Apr 23 2014 |
26280 |
557.66 |
| Apr 23 2014 |
38171 |
557.66 |
| Apr 16 2014 |
26226 |
557.66 |
| Apr 16 2014 |
37835 |
557.66 |
| Apr 09 2014 |
27157 |
557.66 |
| Apr 09 2014 |
38520 |
557.66 |
| Apr 02 2014 |
26258 |
543.38 |
| Apr 02 2014 |
36548 |
543.38 |
| Mar 26 2014 |
25738 |
543.38 |
| Mar 26 2014 |
36461 |
543.38 |
| Mar 19 2014 |
25665 |
543.38 |
| Mar 19 2014 |
36434 |
543.38 |
| Mar 12 2014 |
25636 |
543.38 |
| Mar 12 2014 |
36454 |
543.38 |
| Mar 05 2014 |
25079 |
543.38 |
| Mar 05 2014 |
36150 |
543.38 |
| Feb 26 2014 |
24915 |
543.38 |
| Feb 26 2014 |
36026 |
543.38 |
| Feb 19 2014 |
25043 |
543.38 |
| Feb 19 2014 |
36025 |
543.38 |
| Feb 12 2014 |
25000 |
543.38 |
| Feb 12 2014 |
35932 |
543.38 |
| Feb 05 2014 |
25039 |
543.38 |
| Feb 05 2014 |
36076 |
543.38 |
| Jan 29 2014 |
24867 |
543.38 |
| Jan 29 2014 |
36059 |
543.38 |
| Jan 22 2014 |
24737 |
543.38 |
| Jan 22 2014 |
35879 |
543.38 |
| Jan 15 2014 |
24759 |
543.38 |
| Jan 15 2014 |
35957 |
543.38 |
| Jan 08 2014 |
24619 |
543.38 |
| Jan 08 2014 |
35873 |
543.38 |
| Jan 01 2014 |
24619 |
543.38 |
| Jan 01 2014 |
35878 |
543.38 |
| Dec 25 2013 |
24619 |
543.38 |
| Dec 25 2013 |
35903 |
543.38 |
| Dec 18 2013 |
24619 |
543.38 |
| Dec 18 2013 |
35903 |
543.38 |
| Dec 11 2013 |
24620 |
543.38 |
| Dec 11 2013 |
35904 |
543.38 |
| Dec 04 2013 |
24621 |
543.38 |
| Dec 04 2013 |
35906 |
543.38 |
| Nov 27 2013 |
24621 |
543.38 |
| Nov 27 2013 |
35906 |
543.38 |
| Nov 20 2013 |
24621 |
543.38 |
| Nov 20 2013 |
35907 |
543.38 |
| Nov 13 2013 |
24622 |
543.38 |
| Nov 13 2013 |
35908 |
543.38 |
| Nov 06 2013 |
24622 |
543.38 |
| Nov 06 2013 |
35909 |
543.38 |
| Oct 30 2013 |
24622 |
543.38 |
| Oct 30 2013 |
35907 |
543.38 |
| Oct 23 2013 |
24611 |
543.38 |
| Oct 23 2013 |
35903 |
543.38 |
| Oct 16 2013 |
24606 |
543.38 |
| Oct 16 2013 |
35813 |
543.38 |
| Oct 09 2013 |
24274 |
543.38 |
| Oct 09 2013 |
35445 |
543.38 |
| Oct 02 2013 |
24378 |
543.38 |
| Oct 02 2013 |
35558 |
543.38 |
| Sep 25 2013 |
24374 |
543.38 |
| Sep 25 2013 |
35525 |
543.38 |
| Sep 18 2013 |
24167 |
543.38 |
| Sep 18 2013 |
35185 |
543.38 |
| Sep 11 2013 |
24096 |
543.38 |
| Sep 11 2013 |
34939 |
543.38 |
| Sep 04 2013 |
24277 |
543.38 |
| Sep 04 2013 |
35100 |
543.38 |
| Aug 28 2013 |
24094 |
543.38 |
| Aug 28 2013 |
34876 |
543.38 |
| Aug 21 2013 |
24181 |
543.38 |
| Aug 21 2013 |
35107 |
543.38 |
| Aug 14 2013 |
24181 |
543.38 |
| Aug 14 2013 |
34821 |
543.38 |
| Aug 07 2013 |
24127 |
543.38 |
| Aug 07 2013 |
35088 |
543.38 |
| Jul 31 2013 |
24616 |
543.38 |
| Jul 31 2013 |
35635 |
543.38 |
| Jul 24 2013 |
24514 |
543.38 |
| Jul 24 2013 |
35849 |
543.38 |
| Jul 17 2013 |
24563 |
543.38 |
| Jul 17 2013 |
35994 |
543.38 |
| Jul 10 2013 |
24761 |
543.38 |
| Jul 10 2013 |
36340 |
543.38 |
| Jul 03 2013 |
24713 |
543.38 |
| Jul 03 2013 |
36349 |
543.38 |
| Jun 26 2013 |
24617 |
543.38 |
| Jun 26 2013 |
36517 |
543.38 |
| Jun 19 2013 |
24833 |
543.38 |
| Jun 19 2013 |
36509 |
543.38 |
| Jun 12 2013 |
24887 |
543.38 |
| Jun 12 2013 |
36814 |
543.38 |
| Jun 05 2013 |
23735 |
529.09 |
| Jun 05 2013 |
35072 |
529.09 |
| May 29 2013 |
23619 |
529.09 |
| May 29 2013 |
35101 |
529.09 |
| May 22 2013 |
24045 |
529.09 |
| May 22 2013 |
35780 |
529.09 |
| May 15 2013 |
24024 |
529.09 |
| May 15 2013 |
35804 |
529.09 |
| May 08 2013 |
24007 |
529.09 |
| May 08 2013 |
35725 |
529.09 |
| May 01 2013 |
24395 |
529.09 |
| May 01 2013 |
35982 |
529.09 |
| Apr 24 2013 |
23614 |
529.09 |
| Apr 24 2013 |
35704 |
529.09 |
| Apr 17 2013 |
23738 |
529.09 |
| Apr 17 2013 |
35746 |
529.09 |
