| Apr 08 2015 |
28835 |
656.4 |
| Apr 08 2015 |
40324 |
656.4 |
| Apr 01 2015 |
14096 |
628.22 |
| Apr 01 2015 |
25460 |
571.33 |
| Apr 01 2015 |
29056 |
656.4 |
| Apr 01 2015 |
40201 |
618.65 |
| Mar 25 2015 |
25172 |
571.33 |
| Mar 25 2015 |
28262 |
656.4 |
| Mar 25 2015 |
13786 |
628.22 |
| Mar 25 2015 |
39116 |
618.65 |
| Mar 18 2015 |
24350 |
571.33 |
| Mar 18 2015 |
12863 |
628.22 |
| Mar 18 2015 |
26631 |
656.4 |
| Mar 18 2015 |
37424 |
618.65 |
| Mar 11 2015 |
26638 |
613.85 |
| Mar 11 2015 |
24606 |
571.33 |
| Mar 11 2015 |
13241 |
608.66 |
| Mar 11 2015 |
37553 |
594.76 |
| Mar 04 2015 |
13510 |
608.66 |
| Mar 04 2015 |
24961 |
571.33 |
| Mar 04 2015 |
27133 |
613.85 |
| Mar 04 2015 |
38027 |
594.76 |
| Feb 25 2015 |
26291 |
583.89 |
| Feb 25 2015 |
13408 |
608.66 |
| Feb 25 2015 |
24770 |
571.33 |
| Feb 25 2015 |
36458 |
567.92 |
| Feb 18 2015 |
26537 |
583.89 |
| Feb 18 2015 |
13524 |
608.66 |
| Feb 18 2015 |
24898 |
571.33 |
| Feb 18 2015 |
36582 |
567.92 |
| Feb 11 2015 |
26526 |
583.89 |
| Feb 11 2015 |
25097 |
573.22 |
| Feb 11 2015 |
13671 |
608.66 |
| Feb 11 2015 |
35669 |
556.15 |
| Feb 04 2015 |
25069 |
573.22 |
| Feb 04 2015 |
13724 |
608.66 |
| Feb 04 2015 |
26603 |
583.89 |
| Feb 04 2015 |
35690 |
556.15 |
| Jan 28 2015 |
13724 |
608.66 |
| Jan 28 2015 |
24270 |
556.51 |
| Jan 28 2015 |
26574 |
583.89 |
| Jan 28 2015 |
34891 |
545.98 |
| Jan 21 2015 |
13764 |
608.66 |
| Jan 21 2015 |
24251 |
556.51 |
| Jan 21 2015 |
26621 |
583.89 |
| Jan 21 2015 |
34933 |
545.98 |
| Jan 14 2015 |
26638 |
583.89 |
| Jan 14 2015 |
13764 |
608.66 |
| Jan 14 2015 |
24238 |
556.51 |
| Jan 14 2015 |
34937 |
545.98 |
| Jan 07 2015 |
26637 |
583.89 |
| Jan 07 2015 |
24223 |
556.51 |
| Jan 07 2015 |
13764 |
608.66 |
| Jan 07 2015 |
34920 |
545.98 |
| Dec 31 2014 |
24225 |
556.51 |
| Dec 31 2014 |
26637 |
583.89 |
| Dec 31 2014 |
13849 |
608.66 |
| Dec 31 2014 |
34948 |
545.98 |
| Dec 24 2014 |
26637 |
583.89 |
| Dec 24 2014 |
24225 |
556.51 |
| Dec 24 2014 |
13849 |
608.66 |
| Dec 24 2014 |
34948 |
545.98 |
| Dec 17 2014 |
13849 |
608.66 |
| Dec 17 2014 |
24204 |
556.51 |
| Dec 17 2014 |
26637 |
583.89 |
| Dec 17 2014 |
34937 |
545.98 |
| Dec 10 2014 |
13849 |
608.66 |
| Dec 10 2014 |
24205 |
556.51 |
| Dec 10 2014 |
26637 |
583.89 |
| Dec 10 2014 |
34938 |
545.98 |
| Dec 03 2014 |
13850 |
608.66 |
| Dec 03 2014 |
24205 |
556.51 |
| Dec 03 2014 |
26637 |
583.89 |
| Dec 03 2014 |
34938 |
545.98 |
| Nov 26 2014 |
26637 |
583.89 |
| Nov 26 2014 |
24205 |
556.51 |
| Nov 26 2014 |
13850 |
608.66 |
| Nov 26 2014 |
34938 |
545.98 |
| Nov 19 2014 |
13847 |
608.66 |
| Nov 19 2014 |
24205 |
556.51 |
| Nov 19 2014 |
26637 |
583.89 |
| Nov 19 2014 |
34937 |
545.98 |
| Nov 12 2014 |
24206 |
556.51 |
| Nov 12 2014 |
13847 |
608.66 |
| Nov 12 2014 |
26637 |
583.89 |
| Nov 12 2014 |
34940 |
545.98 |
| Nov 05 2014 |
26637 |
583.89 |
| Nov 05 2014 |
13847 |
608.66 |
| Nov 05 2014 |
24206 |
556.51 |
| Nov 05 2014 |
34942 |
545.98 |
| Oct 29 2014 |
26628 |
583.89 |
| Oct 29 2014 |
24206 |
556.51 |
| Oct 29 2014 |
13847 |
608.66 |
| Oct 29 2014 |
34936 |
545.98 |
| Oct 22 2014 |
13806 |
608.66 |
| Oct 22 2014 |
24098 |
556.51 |
| Oct 22 2014 |
26555 |
583.89 |
| Oct 22 2014 |
34926 |
545.98 |
| Oct 15 2014 |
26395 |
583.89 |
| Oct 15 2014 |
24077 |
556.51 |
| Oct 15 2014 |
13788 |
608.66 |
| Oct 15 2014 |
34793 |
545.98 |
| Oct 08 2014 |
26419 |
583.89 |
| Oct 08 2014 |
24037 |
556.51 |
| Oct 08 2014 |
13774 |
608.66 |
| Oct 08 2014 |
34775 |
545.98 |
| Oct 01 2014 |
24079 |
556.51 |
| Oct 01 2014 |
13822 |
608.66 |
| Oct 01 2014 |
26427 |
583.89 |
| Oct 01 2014 |
34843 |
545.98 |
| Sep 24 2014 |
13762 |
608.66 |
| Sep 24 2014 |
23931 |
556.51 |
| Sep 24 2014 |
26518 |
583.89 |
| Sep 24 2014 |
34829 |
545.98 |
| Sep 17 2014 |
26264 |
583.89 |
| Sep 17 2014 |
13684 |
608.66 |
| Sep 17 2014 |
23979 |
556.51 |
| Sep 17 2014 |
34710 |
545.98 |
| Sep 10 2014 |
13771 |
608.66 |
| Sep 10 2014 |
23768 |
556.51 |
| Sep 10 2014 |
26248 |
583.89 |
| Sep 10 2014 |
34770 |
545.98 |
| Sep 03 2014 |
13766 |
608.66 |
| Sep 03 2014 |
23669 |
556.51 |
| Sep 03 2014 |
26320 |
583.89 |
| Sep 03 2014 |
34802 |
545.98 |
| Aug 27 2014 |
23834 |
556.51 |
| Aug 27 2014 |
13563 |
608.66 |
| Aug 27 2014 |
26188 |
583.89 |
| Aug 27 2014 |
34914 |
545.98 |
| Aug 20 2014 |
26134 |
583.89 |
| Aug 20 2014 |
23743 |
556.51 |
| Aug 20 2014 |
13557 |
608.66 |
| Aug 20 2014 |
34973 |
545.98 |
| Aug 13 2014 |
13524 |
608.66 |
| Aug 13 2014 |
23912 |
556.51 |
| Aug 13 2014 |
26052 |
583.89 |
| Aug 13 2014 |
35089 |
545.98 |
| Aug 06 2014 |
13393 |
608.66 |
| Aug 06 2014 |
24020 |
556.51 |
| Aug 06 2014 |
26311 |
583.89 |
| Aug 06 2014 |
35246 |
545.98 |
| Jul 30 2014 |
26392 |
583.89 |
| Jul 30 2014 |
24034 |
556.51 |
| Jul 30 2014 |
13590 |
608.66 |
| Jul 30 2014 |
35472 |
545.98 |
| Jul 23 2014 |
23727 |
556.51 |
| Jul 23 2014 |
13378 |
608.66 |
| Jul 23 2014 |
26179 |
583.89 |
| Jul 23 2014 |
35174 |
545.98 |
| Jul 16 2014 |
23687 |
556.51 |
| Jul 16 2014 |
13491 |
608.66 |
| Jul 16 2014 |
26423 |
583.89 |
| Jul 16 2014 |
35133 |
545.98 |
| Jul 09 2014 |
13141 |
608.66 |
| Jul 09 2014 |
23866 |
556.51 |
| Jul 09 2014 |
26554 |
583.89 |
| Jul 09 2014 |
35206 |
545.98 |
| Jul 02 2014 |
24073 |
556.51 |
| Jul 02 2014 |
13501 |
608.66 |
| Jul 02 2014 |
26650 |
583.89 |
| Jul 02 2014 |
35495 |
545.98 |
| Jun 25 2014 |
13305 |
608.66 |
| Jun 25 2014 |
24265 |
556.51 |
| Jun 25 2014 |
26780 |
583.89 |
| Jun 25 2014 |
35657 |
545.98 |
| Jun 18 2014 |
13190 |
608.66 |
| Jun 18 2014 |
24408 |
556.51 |
| Jun 18 2014 |
26856 |
583.89 |
| Jun 18 2014 |
35676 |
545.98 |
| Jun 11 2014 |
26606 |
583.89 |
| Jun 11 2014 |
13569 |
608.66 |
| Jun 11 2014 |
24363 |
556.51 |
| Jun 11 2014 |
35800 |
545.98 |
| Jun 04 2014 |
13817 |
608.66 |
| Jun 04 2014 |
24820 |
556.51 |
| Jun 04 2014 |
26895 |
583.89 |
| Jun 04 2014 |
36122 |
545.98 |
| May 28 2014 |
24719 |
556.51 |
| May 28 2014 |
13949 |
608.66 |
| May 28 2014 |
26597 |
583.89 |
| May 28 2014 |
35930 |
545.98 |
| May 21 2014 |
25612 |
559.72 |
| May 21 2014 |
24751 |
556.51 |
| May 21 2014 |
13995 |
608.66 |
| May 21 2014 |
35083 |
534.81 |
| May 14 2014 |
27161 |
592.58 |
| May 14 2014 |
24922 |
556.51 |
| May 14 2014 |
14302 |
608.66 |
| May 14 2014 |
36827 |
552.11 |
| May 07 2014 |
24434 |
556.51 |
| May 07 2014 |
13573 |
608.66 |
| May 07 2014 |
26462 |
592.58 |
| May 07 2014 |
36311 |
552.11 |
| Apr 30 2014 |
27210 |
592.58 |
| Apr 30 2014 |
25243 |
556.51 |
| Apr 30 2014 |
14185 |
608.66 |
| Apr 30 2014 |
37151 |
552.11 |
| Apr 23 2014 |
27798 |
592.58 |
| Apr 23 2014 |
25548 |
556.51 |
| Apr 23 2014 |
14612 |
608.66 |
| Apr 23 2014 |
37674 |
552.11 |
| Apr 16 2014 |
14033 |
589.09 |
| Apr 16 2014 |
25766 |
566.21 |
| Apr 16 2014 |
27707 |
592.58 |
| Apr 16 2014 |
37665 |
555.66 |
| Apr 09 2014 |
26162 |
566.21 |
| Apr 09 2014 |
14068 |
589.09 |
| Apr 09 2014 |
28728 |
592.58 |
| Apr 09 2014 |
38346 |
555.66 |
| Apr 02 2014 |
30306 |
676.08 |
| Apr 02 2014 |
26350 |
566.21 |
| Apr 02 2014 |
12001 |
518.18 |
| Apr 02 2014 |
36767 |
545.88 |
| Mar 26 2014 |
12000 |
518.18 |
| Mar 26 2014 |
26853 |
566.21 |
| Mar 26 2014 |
29642 |
676.08 |
| Mar 26 2014 |
36683 |
545.88 |
| Mar 19 2014 |
12081 |
518.18 |
| Mar 19 2014 |
27048 |
566.21 |
| Mar 19 2014 |
29582 |
676.08 |
| Mar 19 2014 |
36657 |
545.88 |
| Mar 12 2014 |
27810 |
584.73 |
| Mar 12 2014 |
12080 |
518.18 |
| Mar 12 2014 |
29530 |
676.08 |
| Mar 12 2014 |
36960 |
549.35 |
| Mar 05 2014 |
28913 |
676.08 |
| Mar 05 2014 |
29286 |
657.47 |
| Mar 05 2014 |
11943 |
518.18 |
| Mar 05 2014 |
40904 |
627.3 |
| Feb 26 2014 |
29278 |
657.47 |
| Feb 26 2014 |
12051 |
518.18 |
| Feb 26 2014 |
28711 |
676.08 |
| Feb 26 2014 |
40780 |
627.3 |
| Feb 19 2014 |
12132 |
518.18 |
| Feb 19 2014 |
29312 |
657.47 |
| Feb 19 2014 |
28915 |
676.08 |
| Feb 19 2014 |
40817 |
627.3 |
| Feb 12 2014 |
28877 |
676.08 |
| Feb 12 2014 |
29685 |
695.1 |
| Feb 12 2014 |
12274 |
518.18 |
| Feb 12 2014 |
40777 |
629.79 |
| Feb 05 2014 |
12220 |
518.18 |
| Feb 05 2014 |
29944 |
695.1 |
| Feb 05 2014 |
28948 |
676.08 |
| Feb 05 2014 |
40935 |
629.79 |
| Jan 29 2014 |
30149 |
695.1 |
| Jan 29 2014 |
12220 |
518.18 |
| Jan 29 2014 |
28751 |
676.08 |
| Jan 29 2014 |
40919 |
629.79 |
| Jan 22 2014 |
12241 |
518.18 |
| Jan 22 2014 |
30026 |
695.1 |
| Jan 22 2014 |
28608 |
676.08 |
| Jan 22 2014 |
40689 |
629.79 |
| Jan 15 2014 |
12241 |
518.18 |
| Jan 15 2014 |
30125 |
695.1 |
| Jan 15 2014 |
28633 |
676.08 |
| Jan 15 2014 |
40783 |
629.79 |
| Jan 08 2014 |
30176 |
695.1 |
| Jan 08 2014 |
12241 |
518.18 |
| Jan 08 2014 |
28498 |
676.08 |
| Jan 08 2014 |
40705 |
629.79 |
| Jan 01 2014 |
30182 |
695.1 |
| Jan 01 2014 |
12241 |
518.18 |
| Jan 01 2014 |
28498 |
676.08 |
| Jan 01 2014 |
40710 |
629.79 |
| Dec 25 2013 |
28498 |
676.08 |
| Dec 25 2013 |
12306 |
518.18 |
| Dec 25 2013 |
30182 |
695.1 |
| Dec 25 2013 |
40739 |
629.79 |
| Dec 18 2013 |
12306 |
518.18 |
| Dec 18 2013 |
30182 |
695.1 |
| Dec 18 2013 |
28498 |
676.08 |
| Dec 18 2013 |
40739 |
629.79 |
| Dec 11 2013 |
12307 |
518.18 |
| Dec 11 2013 |
30183 |
695.1 |
| Dec 11 2013 |
28500 |
676.08 |
| Dec 11 2013 |
40740 |
629.79 |
| Dec 04 2013 |
28501 |
676.08 |
| Dec 04 2013 |
30185 |
695.1 |
| Dec 04 2013 |
12307 |
518.18 |
| Dec 04 2013 |
40743 |
629.79 |
| Nov 27 2013 |
28501 |
676.08 |
| Nov 27 2013 |
30185 |
695.1 |
| Nov 27 2013 |
12307 |
518.18 |
| Nov 27 2013 |
40743 |
629.79 |
| Nov 20 2013 |
30185 |
695.1 |
| Nov 20 2013 |
12308 |
518.18 |
| Nov 20 2013 |
28501 |
676.08 |
| Nov 20 2013 |
40744 |
629.79 |
| Nov 13 2013 |
28502 |
676.08 |
| Nov 13 2013 |
30187 |
695.1 |
| Nov 13 2013 |
12308 |
518.18 |
| Nov 13 2013 |
40745 |
629.79 |
| Nov 06 2013 |
28502 |
676.08 |
| Nov 06 2013 |
12308 |
518.18 |
| Nov 06 2013 |
30188 |
695.1 |
| Nov 06 2013 |
40746 |
629.79 |
| Oct 30 2013 |
12308 |
518.18 |
| Oct 30 2013 |
30186 |
695.1 |
| Oct 30 2013 |
28502 |
676.08 |
| Oct 30 2013 |
40744 |
629.79 |
| Oct 23 2013 |
30187 |
695.1 |
| Oct 23 2013 |
12308 |
518.18 |
| Oct 23 2013 |
28489 |
676.08 |
| Oct 23 2013 |
40738 |
629.79 |
| Oct 16 2013 |
28465 |
676.08 |
| Oct 16 2013 |
30109 |
695.1 |
| Oct 16 2013 |
12200 |
518.18 |
| Oct 16 2013 |
40643 |
629.79 |
| Oct 09 2013 |
12044 |
518.18 |
| Oct 09 2013 |
30037 |
695.1 |
| Oct 09 2013 |
28067 |
676.08 |
| Oct 09 2013 |
40205 |
629.79 |
| Oct 02 2013 |
30019 |
695.1 |
| Oct 02 2013 |
12145 |
518.18 |
| Oct 02 2013 |
28244 |
676.08 |
| Oct 02 2013 |
40391 |
629.79 |
| Sep 25 2013 |
29922 |
695.1 |
| Sep 25 2013 |
12112 |
518.18 |
| Sep 25 2013 |
28234 |
676.08 |
| Sep 25 2013 |
40355 |
629.79 |
| Sep 18 2013 |
28003 |
676.08 |
| Sep 18 2013 |
29775 |
695.1 |
| Sep 18 2013 |
11990 |
518.18 |
| Sep 18 2013 |
39980 |
629.79 |
| Sep 11 2013 |
11871 |
518.18 |
| Sep 11 2013 |
29554 |
695.1 |
| Sep 11 2013 |
27909 |
676.08 |
| Sep 11 2013 |
39697 |
629.79 |
| Sep 04 2013 |
29413 |
695.1 |
| Sep 04 2013 |
11999 |
518.18 |
| Sep 04 2013 |
28192 |
676.08 |
| Sep 04 2013 |
39889 |
629.79 |
| Aug 28 2013 |
27951 |
676.08 |
| Aug 28 2013 |
12268 |
518.18 |
| Aug 28 2013 |
29178 |
695.1 |
| Aug 28 2013 |
39594 |
629.79 |
| Aug 21 2013 |
12274 |
518.18 |
| Aug 21 2013 |
29346 |
695.1 |
| Aug 21 2013 |
28017 |
676.08 |
| Aug 21 2013 |
39862 |
629.79 |
| Aug 14 2013 |
29514 |
695.1 |
| Aug 14 2013 |
11710 |
518.18 |
| Aug 14 2013 |
28023 |
676.08 |
| Aug 14 2013 |
39551 |
629.79 |
| Aug 07 2013 |
11859 |
518.18 |
| Aug 07 2013 |
29850 |
695.1 |
| Aug 07 2013 |
27979 |
676.08 |
| Aug 07 2013 |
39840 |
629.79 |
| Jul 31 2013 |
11948 |
518.18 |
| Jul 31 2013 |
30129 |
695.1 |
| Jul 31 2013 |
28518 |
676.08 |
| Jul 31 2013 |
40454 |
629.79 |
| Jul 24 2013 |
30441 |
695.1 |
| Jul 24 2013 |
11981 |
518.18 |
| Jul 24 2013 |
28421 |
676.08 |
| Jul 24 2013 |
40733 |
629.79 |
| Jul 17 2013 |
30602 |
695.1 |
| Jul 17 2013 |
11919 |
518.18 |
| Jul 17 2013 |
28480 |
676.08 |
| Jul 17 2013 |
40909 |
629.79 |
| Jul 10 2013 |
28746 |
676.08 |
| Jul 10 2013 |
30800 |
695.1 |
| Jul 10 2013 |
12212 |
518.18 |
| Jul 10 2013 |
41305 |
629.79 |
| Jul 03 2013 |
31010 |
695.1 |
| Jul 03 2013 |
12073 |
518.18 |
| Jul 03 2013 |
28653 |
676.08 |
| Jul 03 2013 |
41302 |
629.79 |
| Jun 26 2013 |
11926 |
518.18 |
| Jun 26 2013 |
31241 |
695.1 |
| Jun 26 2013 |
28537 |
676.08 |
| Jun 26 2013 |
41424 |
629.79 |
| Jun 19 2013 |
28793 |
676.08 |
| Jun 19 2013 |
11757 |
518.18 |
| Jun 19 2013 |
31551 |
695.1 |
| Jun 19 2013 |
41464 |
629.79 |
| Jun 12 2013 |
28857 |
676.08 |
| Jun 12 2013 |
31624 |
695.1 |
| Jun 12 2013 |
12045 |
518.18 |
| Jun 12 2013 |
41792 |
629.79 |
| Jun 05 2013 |
11482 |
518.18 |
| Jun 05 2013 |
31070 |
695.1 |
| Jun 05 2013 |
28518 |
676.08 |
| Jun 05 2013 |
41302 |
629.79 |
| May 29 2013 |
28397 |
676.08 |
| May 29 2013 |
31204 |
695.1 |
| May 29 2013 |
11396 |
518.18 |
| May 29 2013 |
41387 |
629.79 |
| May 22 2013 |
28955 |
676.08 |
| May 22 2013 |
11458 |
518.18 |
| May 22 2013 |
31701 |
695.1 |
| May 22 2013 |
42219 |
629.79 |
| May 15 2013 |
31876 |
695.1 |
| May 15 2013 |
11190 |
518.18 |
| May 15 2013 |
28888 |
676.08 |
| May 15 2013 |
42223 |
629.79 |
| May 08 2013 |
31711 |
695.1 |
| May 08 2013 |
10889 |
518.18 |
| May 08 2013 |
28864 |
676.08 |
| May 08 2013 |
42145 |
629.79 |
| May 01 2013 |
29261 |
676.08 |
| May 01 2013 |
31781 |
695.1 |
| May 01 2013 |
11043 |
518.18 |
| May 01 2013 |
42395 |
629.79 |
| Apr 24 2013 |
31733 |
695.1 |
| Apr 24 2013 |
10885 |
518.18 |
| Apr 24 2013 |
28331 |
676.08 |
| Apr 24 2013 |
42008 |
629.79 |
| Apr 17 2013 |
11078 |
518.18 |
| Apr 17 2013 |
31515 |
695.1 |
| Apr 17 2013 |
28504 |
676.08 |
| Apr 17 2013 |
42070 |
629.79 |
