| Jun 16 2017 |
11291 |
407.08 |
| Jun 09 2017 |
11200 |
407.08 |
| Jun 02 2017 |
11387 |
407.08 |
| May 26 2017 |
11435 |
407.08 |
| May 19 2017 |
11539 |
407.08 |
| May 12 2017 |
11641 |
407.08 |
| May 05 2017 |
11674 |
407.08 |
| Apr 28 2017 |
11547 |
407.08 |
| Apr 21 2017 |
11681 |
407.08 |
| Apr 14 2017 |
11730 |
407.08 |
| Apr 07 2017 |
11532 |
407.08 |
| Mar 31 2017 |
11719 |
407.08 |
| Mar 24 2017 |
11612 |
407.08 |
| Mar 17 2017 |
11701 |
407.08 |
| Mar 10 2017 |
11791 |
407.08 |
| Mar 03 2017 |
11747 |
407.08 |
| Feb 24 2017 |
11785 |
407.08 |
| Feb 17 2017 |
11834 |
407.08 |
| Feb 10 2017 |
11899 |
407.08 |
| Feb 03 2017 |
11884 |
407.08 |
| Jan 27 2017 |
11891 |
407.08 |
| Jan 20 2017 |
11864 |
407.08 |
| Jan 13 2017 |
11854 |
407.08 |
| Jan 06 2017 |
11831 |
407.08 |
| Dec 30 2016 |
11833 |
407.08 |
| Dec 23 2016 |
11833 |
407.08 |
| Dec 16 2016 |
11831 |
407.08 |
| Dec 09 2016 |
11835 |
407.08 |
| Dec 02 2016 |
11836 |
407.08 |
| Nov 25 2016 |
11836 |
407.08 |
| Nov 18 2016 |
11836 |
407.08 |
| Nov 11 2016 |
11827 |
407.08 |
| Nov 04 2016 |
11827 |
407.08 |
| Oct 28 2016 |
11845 |
407.08 |
| Oct 21 2016 |
11851 |
407.08 |
| Oct 14 2016 |
11897 |
407.08 |
| Oct 07 2016 |
11907 |
407.08 |
| Sep 30 2016 |
11918 |
407.08 |
| Sep 23 2016 |
11838 |
407.08 |
| Sep 16 2016 |
11853 |
407.08 |
| Sep 09 2016 |
11909 |
407.08 |
| Sep 02 2016 |
12052 |
407.08 |
| Aug 26 2016 |
11798 |
407.08 |
| Aug 19 2016 |
11807 |
407.08 |
| Aug 12 2016 |
12992 |
407.08 |
| Aug 05 2016 |
13135 |
407.08 |
| Jul 29 2016 |
13252 |
407.08 |
| Jul 22 2016 |
13414 |
407.08 |
| Apr 27 2016 |
9430 |
407.15 |
| Apr 27 2016 |
15087 |
407.15 |
| Apr 20 2016 |
9437 |
407.15 |
| Apr 20 2016 |
15141 |
407.15 |
| Apr 13 2016 |
16755 |
462.78 |
| Apr 13 2016 |
9670 |
407.15 |
| Apr 13 2016 |
19310 |
434.96 |
| Apr 06 2016 |
9856 |
407.15 |
| Apr 06 2016 |
16807 |
462.78 |
| Apr 06 2016 |
19529 |
434.96 |
| Mar 30 2016 |
9751 |
407.15 |
| Mar 30 2016 |
16693 |
462.78 |
| Mar 30 2016 |
19373 |
434.96 |
| Mar 23 2016 |
16683 |
462.78 |
| Mar 23 2016 |
9964 |
407.15 |
| Mar 23 2016 |
19520 |
434.96 |
| Mar 16 2016 |
16630 |
462.78 |
| Mar 16 2016 |
10043 |
407.15 |
| Mar 16 2016 |
19456 |
434.96 |
| Mar 09 2016 |
16546 |
462.78 |
| Mar 09 2016 |
10077 |
407.15 |
| Mar 09 2016 |
19510 |
434.96 |
| Mar 02 2016 |
9927 |
407.15 |
| Mar 02 2016 |
16504 |
462.78 |
| Mar 02 2016 |
19393 |
434.96 |
| Feb 24 2016 |
16423 |
462.78 |
| Feb 24 2016 |
9949 |
407.15 |
| Feb 24 2016 |
19331 |
434.96 |
| Feb 17 2016 |
16482 |
462.78 |
| Feb 17 2016 |
10086 |
407.15 |
| Feb 17 2016 |
19521 |
434.96 |
| Feb 10 2016 |
10085 |
407.15 |
| Feb 10 2016 |
16483 |
462.78 |
| Feb 10 2016 |
19479 |
434.96 |
| Feb 03 2016 |
16462 |
462.78 |
| Feb 03 2016 |
10107 |
407.15 |
| Feb 03 2016 |
19481 |
434.96 |
| Jan 27 2016 |
16415 |
462.78 |
| Jan 27 2016 |
10131 |
407.15 |
| Jan 27 2016 |
19489 |
434.96 |
| Jan 20 2016 |
16461 |
462.78 |
| Jan 20 2016 |
10123 |
407.15 |
| Jan 20 2016 |
19496 |
434.96 |
| Jan 13 2016 |
10129 |
407.15 |
| Jan 13 2016 |
16495 |
462.78 |
| Jan 13 2016 |
19520 |
434.96 |
| Jan 06 2016 |
16509 |
462.78 |
| Jan 06 2016 |
10129 |
407.15 |
| Jan 06 2016 |
19526 |
434.96 |
| Dec 30 2015 |
16501 |
462.78 |
| Dec 30 2015 |
10129 |
407.15 |
| Dec 30 2015 |
19522 |
434.96 |
| Dec 23 2015 |
16500 |
462.78 |
| Dec 23 2015 |
10128 |
407.15 |
| Dec 23 2015 |
19522 |
434.96 |
| Dec 16 2015 |
16500 |
462.78 |
| Dec 16 2015 |
10128 |
407.15 |
| Dec 16 2015 |
19522 |
434.96 |
| Dec 09 2015 |
16506 |
462.78 |
| Dec 09 2015 |
10128 |
407.15 |
| Dec 09 2015 |
19527 |
434.96 |
| Dec 02 2015 |
16507 |
462.78 |
| Dec 02 2015 |
10129 |
407.15 |
| Dec 02 2015 |
19529 |
434.96 |
| Nov 25 2015 |
10129 |
407.15 |
| Nov 25 2015 |
16507 |
462.78 |
| Nov 25 2015 |
19530 |
434.96 |
| Nov 18 2015 |
16507 |
462.78 |
| Nov 18 2015 |
10128 |
407.15 |
| Nov 18 2015 |
19530 |
434.96 |
| Nov 11 2015 |
16507 |
462.78 |
| Nov 11 2015 |
10119 |
407.15 |
| Nov 11 2015 |
19518 |
434.96 |
| Nov 04 2015 |
10119 |
407.15 |
| Nov 04 2015 |
16507 |
462.78 |
| Nov 04 2015 |
19518 |
434.96 |
| Oct 28 2015 |
16477 |
462.78 |
| Oct 28 2015 |
10120 |
407.15 |
| Oct 28 2015 |
19488 |
434.96 |
| Oct 21 2015 |
10093 |
407.15 |
| Oct 21 2015 |
16496 |
462.78 |
| Oct 21 2015 |
19469 |
434.96 |
| Oct 14 2015 |
10086 |
407.15 |
| Oct 14 2015 |
16509 |
462.78 |
| Oct 14 2015 |
19476 |
434.96 |
| Oct 07 2015 |
16463 |
462.78 |
| Oct 07 2015 |
10102 |
407.15 |
| Oct 07 2015 |
19479 |
434.96 |
| Sep 30 2015 |
16461 |
462.78 |
| Sep 30 2015 |
10109 |
407.15 |
| Sep 30 2015 |
19498 |
434.96 |
| Sep 23 2015 |
16441 |
462.78 |
| Sep 23 2015 |
10163 |
407.15 |
| Sep 23 2015 |
19555 |
434.96 |
| Sep 16 2015 |
10052 |
407.15 |
| Sep 16 2015 |
16414 |
462.78 |
| Sep 16 2015 |
19470 |
434.96 |
| Sep 09 2015 |
16388 |
462.78 |
| Sep 09 2015 |
10023 |
407.15 |
| Sep 09 2015 |
19439 |
434.96 |
| Sep 02 2015 |
16237 |
462.78 |
| Sep 02 2015 |
10081 |
407.15 |
| Sep 02 2015 |
19408 |
434.96 |
| Aug 26 2015 |
10231 |
407.15 |
| Aug 26 2015 |
16463 |
462.78 |
| Aug 26 2015 |
19581 |
434.96 |
| Aug 19 2015 |
16516 |
462.78 |
| Aug 19 2015 |
10428 |
407.15 |
| Aug 19 2015 |
19772 |
434.96 |
| Aug 12 2015 |
16617 |
462.78 |
| Aug 12 2015 |
10429 |
407.15 |
| Aug 12 2015 |
19857 |
434.96 |
| Aug 05 2015 |
16567 |
462.78 |
| Aug 05 2015 |
10501 |
407.15 |
| Aug 05 2015 |
19839 |
434.96 |
| Jul 29 2015 |
10554 |
407.15 |
| Jul 29 2015 |
16724 |
462.78 |
| Jul 29 2015 |
20039 |
434.96 |
| Jul 22 2015 |
16669 |
462.78 |
| Jul 22 2015 |
10569 |
407.15 |
| Jul 22 2015 |
20072 |
434.96 |
| Jul 15 2015 |
16751 |
462.78 |
| Jul 15 2015 |
10793 |
407.15 |
| Jul 15 2015 |
20220 |
434.96 |
| Jul 08 2015 |
16817 |
462.78 |
| Jul 08 2015 |
10864 |
407.15 |
| Jul 08 2015 |
20368 |
434.96 |
| Jul 01 2015 |
16909 |
462.78 |
| Jul 01 2015 |
10932 |
407.15 |
| Jul 01 2015 |
20480 |
434.96 |
| Jun 24 2015 |
16977 |
462.78 |
| Jun 24 2015 |
10945 |
407.15 |
| Jun 24 2015 |
20551 |
434.96 |
| Jun 17 2015 |
17015 |
462.78 |
| Jun 17 2015 |
10936 |
407.15 |
| Jun 17 2015 |
20614 |
434.96 |
| Jun 10 2015 |
10988 |
407.15 |
| Jun 10 2015 |
17025 |
462.78 |
| Jun 10 2015 |
20589 |
434.96 |
| Jun 03 2015 |
16986 |
462.78 |
| Jun 03 2015 |
11141 |
407.15 |
| Jun 03 2015 |
20746 |
434.96 |
| May 27 2015 |
16968 |
462.78 |
| May 27 2015 |
11035 |
407.15 |
| May 27 2015 |
20583 |
434.96 |
| May 20 2015 |
11116 |
407.15 |
| May 20 2015 |
17009 |
462.78 |
| May 20 2015 |
20663 |
434.96 |
| May 13 2015 |
16939 |
462.78 |
| May 13 2015 |
11225 |
407.15 |
| May 13 2015 |
20679 |
434.96 |
| May 06 2015 |
11119 |
407.15 |
| May 06 2015 |
16592 |
462.78 |
| May 06 2015 |
20369 |
434.96 |
| Apr 29 2015 |
16726 |
462.78 |
| Apr 29 2015 |
24792 |
462.78 |
| Apr 22 2015 |
16786 |
462.78 |
| Apr 22 2015 |
24896 |
462.78 |
| Apr 23 2014 |
23045 |
516.47 |
| Apr 23 2014 |
33944 |
516.47 |
| Apr 16 2014 |
16876 |
450.28 |
| Apr 16 2014 |
24491 |
450.28 |
| Apr 09 2014 |
17030 |
450.28 |
| Apr 09 2014 |
24874 |
450.28 |
| Apr 02 2014 |
16983 |
447.86 |
| Apr 02 2014 |
24101 |
447.86 |
| Mar 26 2014 |
17344 |
447.86 |
| Mar 26 2014 |
24029 |
447.86 |
| Mar 19 2014 |
17457 |
447.86 |
| Mar 19 2014 |
23971 |
447.86 |
| Mar 12 2014 |
17451 |
447.86 |
| Mar 12 2014 |
23971 |
447.86 |
| Mar 05 2014 |
17452 |
447.86 |
| Mar 05 2014 |
23843 |
447.86 |
| Feb 26 2014 |
17469 |
447.86 |
| Feb 26 2014 |
23796 |
447.86 |
| Feb 19 2014 |
17489 |
447.86 |
| Feb 19 2014 |
23846 |
447.86 |
| Feb 12 2014 |
17483 |
447.86 |
| Feb 12 2014 |
23790 |
447.86 |
| Feb 05 2014 |
17629 |
447.86 |
| Feb 05 2014 |
23904 |
447.86 |
| Jan 29 2014 |
17756 |
447.86 |
| Jan 29 2014 |
23922 |
447.86 |
| Jan 22 2014 |
17711 |
447.86 |
| Jan 22 2014 |
23826 |
447.86 |
| Jan 15 2014 |
17758 |
447.86 |
| Jan 15 2014 |
23870 |
447.86 |
| Jan 08 2014 |
17782 |
447.86 |
| Jan 08 2014 |
23791 |
447.86 |
| Jan 01 2014 |
17789 |
447.86 |
| Jan 01 2014 |
23796 |
447.86 |
| Dec 25 2013 |
17789 |
447.86 |
| Dec 25 2013 |
23800 |
447.86 |
| Dec 18 2013 |
17789 |
447.86 |
| Dec 18 2013 |
23800 |
447.86 |
| Dec 11 2013 |
17789 |
447.86 |
| Dec 11 2013 |
23801 |
447.86 |
| Dec 04 2013 |
17789 |
447.86 |
| Dec 04 2013 |
23802 |
447.86 |
| Nov 27 2013 |
17789 |
447.86 |
| Nov 27 2013 |
23802 |
447.86 |
| Nov 20 2013 |
17789 |
447.86 |
| Nov 20 2013 |
23803 |
447.86 |
| Nov 13 2013 |
17791 |
447.86 |
| Nov 13 2013 |
23804 |
447.86 |
| Nov 06 2013 |
17791 |
447.86 |
| Nov 06 2013 |
23804 |
447.86 |
| Oct 30 2013 |
17789 |
447.86 |
| Oct 30 2013 |
23802 |
447.86 |
| Oct 23 2013 |
17790 |
447.86 |
| Oct 23 2013 |
23798 |
447.86 |
| Oct 16 2013 |
17754 |
447.86 |
| Oct 16 2013 |
23775 |
447.86 |
| Oct 09 2013 |
17753 |
447.86 |
| Oct 09 2013 |
23615 |
447.86 |
| Oct 02 2013 |
17746 |
447.86 |
| Oct 02 2013 |
23663 |
447.86 |
| Sep 25 2013 |
17662 |
447.86 |
| Sep 25 2013 |
23605 |
447.86 |
| Sep 18 2013 |
17565 |
447.86 |
| Sep 18 2013 |
23396 |
447.86 |
| Sep 11 2013 |
17473 |
447.86 |
| Sep 11 2013 |
23233 |
447.86 |
| Sep 04 2013 |
17453 |
447.86 |
| Sep 04 2013 |
23379 |
447.86 |
| Aug 28 2013 |
17427 |
447.86 |
| Aug 28 2013 |
23310 |
447.86 |
| Aug 21 2013 |
17504 |
447.86 |
| Aug 21 2013 |
23450 |
447.86 |
| Aug 14 2013 |
17613 |
447.86 |
| Aug 14 2013 |
23174 |
447.86 |
| Aug 07 2013 |
17820 |
447.86 |
| Aug 07 2013 |
23420 |
447.86 |
| Jul 31 2013 |
17969 |
447.86 |
| Jul 31 2013 |
23692 |
447.86 |
| Jul 24 2013 |
18137 |
447.86 |
| Jul 24 2013 |
23814 |
447.86 |
| Jul 17 2013 |
18221 |
447.86 |
| Jul 17 2013 |
23918 |
447.86 |
| Jul 10 2013 |
18415 |
447.86 |
| Jul 10 2013 |
24184 |
447.86 |
| Jul 03 2013 |
18573 |
447.86 |
| Jul 03 2013 |
24185 |
447.86 |
| Jun 26 2013 |
18878 |
447.86 |
| Jun 26 2013 |
24386 |
447.86 |
| Jun 19 2013 |
19062 |
447.86 |
| Jun 19 2013 |
24357 |
447.86 |
| Jun 12 2013 |
19130 |
447.86 |
| Jun 12 2013 |
24646 |
447.86 |
| Jun 05 2013 |
18874 |
447.86 |
| Jun 05 2013 |
24441 |
447.86 |
| May 29 2013 |
18918 |
447.86 |
| May 29 2013 |
24448 |
447.86 |
| May 22 2013 |
19227 |
447.86 |
| May 22 2013 |
24893 |
447.86 |
| May 15 2013 |
19310 |
447.86 |
| May 15 2013 |
24889 |
447.86 |
| May 08 2013 |
19229 |
447.86 |
| May 08 2013 |
24809 |
447.86 |
| May 01 2013 |
19063 |
445.44 |
| May 01 2013 |
24622 |
445.44 |
| Apr 24 2013 |
19062 |
445.44 |
| Apr 24 2013 |
24505 |
445.44 |
| Apr 17 2013 |
19041 |
445.44 |
| Apr 17 2013 |
24557 |
445.44 |
