| May 13 2025 |
15672 |
422.68 |
| May 06 2025 |
15638 |
422.68 |
| Apr 29 2025 |
14207 |
422.68 |
| Apr 22 2025 |
14739 |
422.68 |
| Apr 15 2025 |
16361 |
422.68 |
| Apr 08 2025 |
16183 |
422.68 |
| Apr 01 2025 |
15958 |
422.68 |
| Mar 25 2025 |
15660 |
422.68 |
| Mar 18 2025 |
15493 |
422.68 |
| Mar 11 2025 |
16375 |
422.68 |
| Mar 04 2025 |
14416 |
422.68 |
| Feb 25 2025 |
14451 |
422.68 |
| Feb 18 2025 |
14016 |
422.68 |
| Apr 01 2015 |
20823 |
503.75 |
| Apr 01 2015 |
30888 |
503.75 |
| Mar 25 2015 |
20590 |
503.75 |
| Mar 25 2015 |
30049 |
503.75 |
| Mar 18 2015 |
19134 |
492.2 |
| Mar 18 2015 |
7911 |
380.38 |
| Mar 18 2015 |
22605 |
454.92 |
| Mar 11 2015 |
12125 |
418.8 |
| Mar 11 2015 |
17071 |
467.26 |
| Mar 11 2015 |
22218 |
447.88 |
| Mar 04 2015 |
17315 |
467.26 |
| Mar 04 2015 |
12303 |
418.8 |
| Mar 04 2015 |
22479 |
447.88 |
| Feb 25 2015 |
12322 |
418.8 |
| Feb 25 2015 |
17199 |
467.26 |
| Feb 25 2015 |
22478 |
447.88 |
| Feb 18 2015 |
12396 |
418.8 |
| Feb 18 2015 |
17298 |
467.26 |
| Feb 18 2015 |
22570 |
447.88 |
| Feb 11 2015 |
12413 |
418.8 |
| Feb 11 2015 |
17365 |
467.26 |
| Feb 11 2015 |
22565 |
447.88 |
| Feb 04 2015 |
17353 |
467.26 |
| Feb 04 2015 |
12460 |
418.8 |
| Feb 04 2015 |
22594 |
447.88 |
| Jan 28 2015 |
17396 |
467.26 |
| Jan 28 2015 |
12442 |
418.8 |
| Jan 28 2015 |
22606 |
447.88 |
| Jan 21 2015 |
17377 |
467.26 |
| Jan 21 2015 |
12457 |
418.8 |
| Jan 21 2015 |
22626 |
447.88 |
| Jan 14 2015 |
12477 |
418.8 |
| Jan 14 2015 |
17362 |
467.26 |
| Jan 14 2015 |
22641 |
447.88 |
| Jan 07 2015 |
12477 |
418.8 |
| Jan 07 2015 |
17335 |
467.26 |
| Jan 07 2015 |
22613 |
447.88 |
| Dec 31 2014 |
17337 |
467.26 |
| Dec 31 2014 |
12477 |
418.8 |
| Dec 31 2014 |
22622 |
447.88 |
| Dec 24 2014 |
12477 |
418.8 |
| Dec 24 2014 |
17337 |
467.26 |
| Dec 24 2014 |
22622 |
447.88 |
| Dec 17 2014 |
17318 |
467.26 |
| Dec 17 2014 |
12477 |
418.8 |
| Dec 17 2014 |
22613 |
447.88 |
| Dec 10 2014 |
17319 |
467.26 |
| Dec 10 2014 |
12477 |
418.8 |
| Dec 10 2014 |
22613 |
447.88 |
| Dec 03 2014 |
17319 |
467.26 |
| Dec 03 2014 |
12477 |
418.8 |
| Dec 03 2014 |
22613 |
447.88 |
| Nov 26 2014 |
12477 |
418.8 |
| Nov 26 2014 |
17319 |
467.26 |
| Nov 26 2014 |
22613 |
447.88 |
| Nov 19 2014 |
17319 |
467.26 |
| Nov 19 2014 |
12477 |
418.8 |
| Nov 19 2014 |
22613 |
447.88 |
| Nov 12 2014 |
17319 |
467.26 |
| Nov 12 2014 |
12477 |
418.8 |
| Nov 12 2014 |
22613 |
447.88 |
| Nov 05 2014 |
12477 |
418.8 |
| Nov 05 2014 |
17319 |
467.26 |
| Nov 05 2014 |
22614 |
447.88 |
| Oct 29 2014 |
12474 |
418.8 |
| Oct 29 2014 |
17319 |
467.26 |
| Oct 29 2014 |
22611 |
447.88 |
| Oct 22 2014 |
17251 |
467.26 |
| Oct 22 2014 |
12459 |
418.8 |
| Oct 22 2014 |
22623 |
447.88 |
| Oct 15 2014 |
12404 |
418.8 |
| Oct 15 2014 |
17231 |
467.26 |
| Oct 15 2014 |
22546 |
447.88 |
| Oct 08 2014 |
12401 |
418.8 |
| Oct 08 2014 |
17203 |
467.26 |
| Oct 08 2014 |
22533 |
447.88 |
| Oct 01 2014 |
17244 |
467.26 |
| Oct 01 2014 |
12410 |
418.8 |
| Oct 01 2014 |
22566 |
447.88 |
| Sep 24 2014 |
17167 |
467.26 |
| Sep 24 2014 |
12481 |
418.8 |
| Sep 24 2014 |
22599 |
447.88 |
| Sep 17 2014 |
12402 |
418.8 |
| Sep 17 2014 |
17232 |
467.26 |
| Sep 17 2014 |
22557 |
447.88 |
| Sep 10 2014 |
17076 |
467.26 |
| Sep 10 2014 |
12410 |
418.8 |
| Sep 10 2014 |
22573 |
447.88 |
| Sep 03 2014 |
17072 |
467.26 |
| Sep 03 2014 |
12423 |
418.8 |
| Sep 03 2014 |
22625 |
447.88 |
| Aug 27 2014 |
17186 |
467.26 |
| Aug 27 2014 |
12333 |
418.8 |
| Aug 27 2014 |
22678 |
447.88 |
| Aug 20 2014 |
12341 |
418.8 |
| Aug 20 2014 |
17097 |
467.26 |
| Aug 20 2014 |
22709 |
447.88 |
| Aug 13 2014 |
17164 |
467.26 |
| Aug 13 2014 |
12324 |
418.8 |
| Aug 13 2014 |
22762 |
447.88 |
| Aug 06 2014 |
17241 |
467.26 |
| Aug 06 2014 |
12454 |
418.8 |
| Aug 06 2014 |
22867 |
447.88 |
| Jul 30 2014 |
12478 |
418.8 |
| Jul 30 2014 |
17253 |
467.26 |
| Jul 30 2014 |
23038 |
447.88 |
| Jul 23 2014 |
17030 |
467.26 |
| Jul 23 2014 |
12401 |
418.8 |
| Jul 23 2014 |
22851 |
447.88 |
| Jul 16 2014 |
17000 |
467.26 |
| Jul 16 2014 |
12534 |
418.8 |
| Jul 16 2014 |
22835 |
447.88 |
| Jul 09 2014 |
17173 |
467.26 |
| Jul 09 2014 |
12572 |
418.8 |
| Jul 09 2014 |
22874 |
447.88 |
| Jul 02 2014 |
17350 |
467.26 |
| Jul 02 2014 |
12653 |
418.8 |
| Jul 02 2014 |
23090 |
447.88 |
| Jun 25 2014 |
17490 |
467.26 |
| Jun 25 2014 |
12750 |
418.8 |
| Jun 25 2014 |
23201 |
447.88 |
| Jun 18 2014 |
17624 |
467.26 |
| Jun 18 2014 |
12791 |
418.8 |
| Jun 18 2014 |
23216 |
447.88 |
| Jun 11 2014 |
12743 |
418.8 |
| Jun 11 2014 |
17640 |
467.26 |
| Jun 11 2014 |
23391 |
447.88 |
| Jun 04 2014 |
17980 |
467.26 |
| Jun 04 2014 |
12850 |
418.8 |
| Jun 04 2014 |
23564 |
447.88 |
| May 28 2014 |
17962 |
467.26 |
| May 28 2014 |
12783 |
418.8 |
| May 28 2014 |
23475 |
447.88 |
| May 21 2014 |
12814 |
418.8 |
| May 21 2014 |
18058 |
467.26 |
| May 21 2014 |
23576 |
447.88 |
| May 14 2014 |
8896 |
380.38 |
| May 14 2014 |
20473 |
492.2 |
| May 14 2014 |
24693 |
454.92 |
| May 07 2014 |
20140 |
492.2 |
| May 07 2014 |
8653 |
380.38 |
| May 07 2014 |
24410 |
454.92 |
| Apr 30 2014 |
8984 |
380.38 |
| Apr 30 2014 |
20805 |
492.2 |
| Apr 30 2014 |
25010 |
454.92 |
| Apr 23 2014 |
9210 |
380.38 |
| Apr 23 2014 |
19990 |
480.64 |
| Apr 23 2014 |
21597 |
430.51 |
| Apr 16 2014 |
19821 |
480.64 |
| Apr 16 2014 |
9247 |
380.38 |
| Apr 16 2014 |
21458 |
430.51 |
| Apr 09 2014 |
20064 |
480.64 |
| Apr 09 2014 |
9583 |
380.38 |
| Apr 09 2014 |
21798 |
430.51 |
| Apr 02 2014 |
14734 |
426.49 |
| Apr 02 2014 |
14058 |
419.21 |
| Apr 02 2014 |
10138 |
469.56 |
| Apr 02 2014 |
22667 |
438.42 |
| Mar 26 2014 |
10128 |
469.56 |
| Mar 26 2014 |
14325 |
419.21 |
| Mar 26 2014 |
14454 |
426.49 |
| Mar 26 2014 |
22619 |
438.42 |
| Mar 19 2014 |
10221 |
469.56 |
| Mar 19 2014 |
14400 |
419.21 |
| Mar 19 2014 |
14388 |
426.49 |
| Mar 19 2014 |
22593 |
438.42 |
| Mar 12 2014 |
14412 |
419.21 |
| Mar 12 2014 |
10207 |
469.56 |
| Mar 12 2014 |
14420 |
426.49 |
| Mar 12 2014 |
22603 |
438.42 |
| Mar 05 2014 |
14209 |
426.49 |
| Mar 05 2014 |
14446 |
419.21 |
| Mar 05 2014 |
10120 |
469.56 |
| Mar 05 2014 |
22516 |
438.42 |
| Feb 26 2014 |
14463 |
419.21 |
| Feb 26 2014 |
10198 |
469.56 |
| Feb 26 2014 |
14145 |
426.49 |
| Feb 26 2014 |
22487 |
438.42 |
| Feb 19 2014 |
10269 |
469.56 |
| Feb 19 2014 |
14482 |
419.21 |
| Feb 19 2014 |
14200 |
426.49 |
| Feb 19 2014 |
22511 |
438.42 |
| Feb 12 2014 |
14181 |
426.49 |
| Feb 12 2014 |
14489 |
419.21 |
| Feb 12 2014 |
10379 |
469.56 |
| Feb 12 2014 |
22466 |
438.42 |
| Feb 05 2014 |
10345 |
469.56 |
| Feb 05 2014 |
14581 |
419.21 |
| Feb 05 2014 |
14214 |
426.49 |
| Feb 05 2014 |
22575 |
438.42 |
| Jan 29 2014 |
14674 |
419.21 |
| Jan 29 2014 |
10345 |
469.56 |
| Jan 29 2014 |
14150 |
426.49 |
| Jan 29 2014 |
22584 |
438.42 |
| Jan 22 2014 |
10365 |
469.56 |
| Jan 22 2014 |
14643 |
419.21 |
| Jan 22 2014 |
14087 |
426.49 |
| Jan 22 2014 |
22498 |
438.42 |
| Jan 15 2014 |
10365 |
469.56 |
| Jan 15 2014 |
14673 |
419.21 |
| Jan 15 2014 |
14094 |
426.49 |
| Jan 15 2014 |
22547 |
438.42 |
| Jan 08 2014 |
14693 |
419.21 |
| Jan 08 2014 |
10365 |
469.56 |
| Jan 08 2014 |
14007 |
426.49 |
| Jan 08 2014 |
22473 |
438.42 |
| Jan 01 2014 |
14695 |
419.21 |
| Jan 01 2014 |
10365 |
469.56 |
| Jan 01 2014 |
14007 |
426.49 |
| Jan 01 2014 |
22476 |
438.42 |
| Dec 25 2013 |
14007 |
426.49 |
| Dec 25 2013 |
10405 |
469.56 |
| Dec 25 2013 |
14695 |
419.21 |
| Dec 25 2013 |
22478 |
438.42 |
| Dec 18 2013 |
10405 |
469.56 |
| Dec 18 2013 |
14695 |
419.21 |
| Dec 18 2013 |
14007 |
426.49 |
| Dec 18 2013 |
22478 |
438.42 |
| Dec 11 2013 |
10406 |
469.56 |
| Dec 11 2013 |
14695 |
419.21 |
| Dec 11 2013 |
14008 |
426.49 |
| Dec 11 2013 |
22479 |
438.42 |
| Dec 04 2013 |
14009 |
426.49 |
| Dec 04 2013 |
14695 |
419.21 |
| Dec 04 2013 |
10406 |
469.56 |
| Dec 04 2013 |
22480 |
438.42 |
| Nov 27 2013 |
14009 |
426.49 |
| Nov 27 2013 |
14695 |
419.21 |
| Nov 27 2013 |
10406 |
469.56 |
| Nov 27 2013 |
22480 |
438.42 |
| Nov 20 2013 |
14695 |
419.21 |
| Nov 20 2013 |
10407 |
469.56 |
| Nov 20 2013 |
14009 |
426.49 |
| Nov 20 2013 |
22481 |
438.42 |
| Nov 13 2013 |
14009 |
426.49 |
| Nov 13 2013 |
14696 |
419.21 |
| Nov 13 2013 |
10407 |
469.56 |
| Nov 13 2013 |
22482 |
438.42 |
| Nov 06 2013 |
14009 |
426.49 |
| Nov 06 2013 |
10407 |
469.56 |
| Nov 06 2013 |
14697 |
419.21 |
| Nov 06 2013 |
22482 |
438.42 |
| Oct 30 2013 |
10407 |
469.56 |
| Oct 30 2013 |
14695 |
419.21 |
| Oct 30 2013 |
14009 |
426.49 |
| Oct 30 2013 |
22480 |
438.42 |
| Oct 23 2013 |
14696 |
419.21 |
| Oct 23 2013 |
10407 |
469.56 |
| Oct 23 2013 |
14001 |
426.49 |
| Oct 23 2013 |
22477 |
438.42 |
| Oct 16 2013 |
14023 |
426.49 |
| Oct 16 2013 |
14674 |
419.21 |
| Oct 16 2013 |
10335 |
469.56 |
| Oct 16 2013 |
22462 |
438.42 |
| Oct 09 2013 |
10217 |
469.56 |
| Oct 09 2013 |
14665 |
419.21 |
| Oct 09 2013 |
13871 |
426.49 |
| Oct 09 2013 |
22308 |
438.42 |
| Oct 02 2013 |
14655 |
419.21 |
| Oct 02 2013 |
10303 |
469.56 |
| Oct 02 2013 |
13887 |
426.49 |
| Oct 02 2013 |
22342 |
438.42 |
| Sep 25 2013 |
14572 |
419.21 |
| Sep 25 2013 |
10278 |
469.56 |
| Sep 25 2013 |
13864 |
426.49 |
| Sep 25 2013 |
22286 |
438.42 |
| Sep 18 2013 |
13743 |
426.49 |
| Sep 18 2013 |
14505 |
419.21 |
| Sep 18 2013 |
10200 |
469.56 |
| Sep 18 2013 |
22084 |
438.42 |
| Sep 11 2013 |
10091 |
469.56 |
| Sep 11 2013 |
14434 |
419.21 |
| Sep 11 2013 |
13716 |
426.49 |
| Sep 11 2013 |
21949 |
438.42 |
| Sep 04 2013 |
14457 |
419.21 |
| Sep 04 2013 |
10197 |
469.56 |
| Sep 04 2013 |
13860 |
426.49 |
| Sep 04 2013 |
22079 |
438.42 |
| Aug 28 2013 |
13798 |
426.49 |
| Aug 28 2013 |
10452 |
469.56 |
| Aug 28 2013 |
14429 |
419.21 |
| Aug 28 2013 |
22010 |
438.42 |
| Aug 21 2013 |
10446 |
469.56 |
| Aug 21 2013 |
14506 |
419.21 |
| Aug 21 2013 |
13870 |
426.49 |
| Aug 21 2013 |
22158 |
438.42 |
| Aug 14 2013 |
14597 |
419.21 |
| Aug 14 2013 |
9935 |
469.56 |
| Aug 14 2013 |
13887 |
426.49 |
| Aug 14 2013 |
21888 |
438.42 |
| Aug 07 2013 |
10055 |
469.56 |
| Aug 07 2013 |
14797 |
419.21 |
| Aug 07 2013 |
13911 |
426.49 |
| Aug 07 2013 |
22107 |
438.42 |
| Jul 31 2013 |
10117 |
469.56 |
| Jul 31 2013 |
14887 |
419.21 |
| Jul 31 2013 |
14153 |
426.49 |
| Jul 31 2013 |
22332 |
438.42 |
| Jul 24 2013 |
15035 |
419.21 |
| Jul 24 2013 |
10143 |
469.56 |
| Jul 24 2013 |
14057 |
426.49 |
| Jul 24 2013 |
22446 |
438.42 |
| Jul 17 2013 |
15086 |
419.21 |
| Jul 17 2013 |
10066 |
469.56 |
| Jul 17 2013 |
14105 |
426.49 |
| Jul 17 2013 |
22539 |
438.42 |
| Jul 10 2013 |
14183 |
426.49 |
| Jul 10 2013 |
15245 |
419.21 |
| Jul 10 2013 |
10320 |
469.56 |
| Jul 10 2013 |
22773 |
438.42 |
| Jul 03 2013 |
15373 |
419.21 |
| Jul 03 2013 |
10191 |
469.56 |
| Jul 03 2013 |
14176 |
426.49 |
| Jul 03 2013 |
22758 |
438.42 |
| Jun 26 2013 |
10051 |
469.56 |
| Jun 26 2013 |
15646 |
419.21 |
| Jun 26 2013 |
14157 |
426.49 |
| Jun 26 2013 |
22944 |
438.42 |
| Jun 19 2013 |
14334 |
426.49 |
| Jun 19 2013 |
9823 |
469.56 |
| Jun 19 2013 |
15823 |
419.21 |
| Jun 19 2013 |
22905 |
438.42 |
| Jun 12 2013 |
14418 |
426.49 |
| Jun 12 2013 |
15888 |
419.21 |
| Jun 12 2013 |
10128 |
469.56 |
| Jun 12 2013 |
23177 |
438.42 |
| Jun 05 2013 |
9682 |
469.56 |
| Jun 05 2013 |
15667 |
419.21 |
| Jun 05 2013 |
14318 |
426.49 |
| Jun 05 2013 |
22977 |
438.42 |
| May 29 2013 |
14236 |
426.49 |
| May 29 2013 |
15714 |
419.21 |
| May 29 2013 |
9617 |
469.56 |
| May 29 2013 |
22973 |
438.42 |
| May 22 2013 |
14479 |
426.49 |
| May 22 2013 |
9663 |
469.56 |
| May 22 2013 |
15964 |
419.21 |
| May 22 2013 |
23419 |
438.42 |
| May 15 2013 |
16053 |
419.21 |
| May 15 2013 |
9451 |
469.56 |
| May 15 2013 |
14487 |
426.49 |
| May 15 2013 |
23410 |
438.42 |
| May 08 2013 |
15997 |
419.21 |
| May 08 2013 |
9183 |
469.56 |
| May 08 2013 |
14499 |
426.49 |
| May 08 2013 |
23353 |
438.42 |
| May 01 2013 |
14804 |
426.49 |
| May 01 2013 |
16103 |
419.21 |
| May 01 2013 |
9327 |
469.56 |
| May 01 2013 |
23556 |
438.42 |
| Apr 24 2013 |
9199 |
469.56 |
| Apr 24 2013 |
14397 |
426.49 |
| Apr 24 2013 |
24896 |
448.02 |
| Apr 17 2013 |
9354 |
469.56 |
| Apr 17 2013 |
14466 |
426.49 |
| Apr 17 2013 |
24969 |
448.02 |
