| Jun 06 2026 |
3003 |
348.06 |
| Jun 06 2026 |
3289 |
342.95 |
| Jun 02 2026 |
2975 |
348.06 |
| Jun 02 2026 |
3274 |
342.95 |
| May 26 2026 |
2985 |
348.06 |
| May 26 2026 |
3300 |
342.95 |
| May 19 2026 |
2955 |
348.06 |
| May 19 2026 |
3278 |
342.95 |
| May 12 2026 |
2973 |
348.06 |
| May 12 2026 |
3317 |
342.95 |
| May 05 2026 |
2927 |
348.06 |
| May 05 2026 |
3280 |
342.95 |
| Apr 28 2026 |
2984 |
348.06 |
| Apr 28 2026 |
3396 |
342.95 |
| Apr 21 2026 |
2972 |
348.06 |
| Apr 21 2026 |
3481 |
342.95 |
| Apr 14 2026 |
2930 |
348.06 |
| Apr 14 2026 |
3472 |
342.95 |
| Apr 07 2026 |
2914 |
348.06 |
| Apr 07 2026 |
3482 |
342.95 |
| Mar 31 2026 |
2938 |
348.06 |
| Mar 31 2026 |
3524 |
342.95 |
| Mar 24 2026 |
2951 |
348.06 |
| Mar 24 2026 |
3554 |
342.95 |
| Mar 17 2026 |
2988 |
348.06 |
| Mar 17 2026 |
3559 |
342.95 |
| Mar 10 2026 |
2957 |
348.06 |
| Mar 10 2026 |
3550 |
342.95 |
| Mar 03 2026 |
2993 |
348.06 |
| Mar 03 2026 |
3582 |
342.95 |
| Feb 24 2026 |
2870 |
348.06 |
| Feb 24 2026 |
3475 |
342.95 |
| Feb 17 2026 |
2884 |
348.06 |
| Feb 17 2026 |
3544 |
342.95 |
| Feb 10 2026 |
2894 |
348.06 |
| Feb 10 2026 |
3578 |
342.95 |
| Feb 03 2026 |
2914 |
348.06 |
| Feb 03 2026 |
3595 |
342.95 |
| Jan 27 2026 |
2926 |
348.06 |
| Jan 27 2026 |
3608 |
342.95 |
| Jan 20 2026 |
2942 |
348.06 |
| Jan 20 2026 |
3627 |
342.95 |
| Jan 13 2026 |
2953 |
348.06 |
| Jan 13 2026 |
3637 |
342.95 |
| Jan 06 2026 |
2954 |
348.06 |
| Jan 06 2026 |
3640 |
342.95 |
| Dec 30 2025 |
2963 |
348.06 |
| Dec 30 2025 |
3646 |
342.95 |
| Dec 23 2025 |
2964 |
348.06 |
| Dec 23 2025 |
3636 |
342.95 |
| Dec 16 2025 |
2964 |
348.06 |
| Dec 16 2025 |
3647 |
342.95 |
| Dec 09 2025 |
2964 |
348.06 |
| Dec 09 2025 |
3647 |
342.95 |
| Dec 02 2025 |
2966 |
348.06 |
| Dec 02 2025 |
3649 |
342.95 |
| Nov 25 2025 |
2966 |
348.06 |
| Nov 25 2025 |
3649 |
342.95 |
| Nov 18 2025 |
2966 |
348.06 |
| Nov 18 2025 |
3649 |
342.95 |
| Nov 11 2025 |
2964 |
348.06 |
| Nov 11 2025 |
3646 |
342.95 |
| Nov 04 2025 |
2964 |
348.06 |
| Nov 04 2025 |
3646 |
342.95 |
| Oct 28 2025 |
2964 |
348.06 |
| Oct 28 2025 |
3650 |
342.95 |
| Oct 21 2025 |
2964 |
348.06 |
| Oct 21 2025 |
3652 |
342.95 |
| Oct 14 2025 |
2964 |
348.06 |
| Oct 14 2025 |
3652 |
342.95 |
| Oct 07 2025 |
2962 |
348.06 |
| Oct 07 2025 |
3644 |
342.95 |
| Sep 30 2025 |
2969 |
348.06 |
| Sep 30 2025 |
3646 |
342.95 |
| Sep 23 2025 |
2988 |
348.06 |
| Sep 23 2025 |
3659 |
342.95 |
| Sep 16 2025 |
2995 |
348.06 |
| Sep 16 2025 |
3666 |
342.95 |
| Sep 09 2025 |
3002 |
348.06 |
| Sep 09 2025 |
3662 |
342.95 |
| Sep 02 2025 |
4095 |
394.11 |
| Sep 02 2025 |
5610 |
394.11 |
| Aug 26 2025 |
3609 |
371.43 |
| Aug 26 2025 |
4830 |
371.43 |
| Aug 19 2025 |
3583 |
371.43 |
| Aug 19 2025 |
4828 |
371.43 |
| Aug 12 2025 |
3573 |
371.43 |
| Aug 12 2025 |
4825 |
371.43 |
| Aug 05 2025 |
3610 |
371.43 |
| Aug 05 2025 |
4859 |
371.43 |
| Jul 29 2025 |
3553 |
371.43 |
| Jul 29 2025 |
4829 |
371.43 |
| Jul 22 2025 |
3640 |
371.43 |
| Jul 22 2025 |
4913 |
371.43 |
| Jul 15 2025 |
3620 |
371.43 |
| Jul 15 2025 |
4911 |
371.43 |
| Jul 08 2025 |
3622 |
371.43 |
| Jul 08 2025 |
4940 |
371.43 |
| Jul 01 2025 |
3573 |
371.43 |
| Jul 01 2025 |
4926 |
371.43 |
| Jun 24 2025 |
3588 |
371.43 |
| Jun 24 2025 |
4925 |
371.43 |
| Jun 17 2025 |
3619 |
371.43 |
| Jun 17 2025 |
4941 |
371.43 |
| Jun 10 2025 |
3557 |
371.43 |
| Jun 10 2025 |
4951 |
371.43 |
| Jun 03 2025 |
3574 |
371.43 |
| Jun 03 2025 |
4939 |
371.43 |
| May 27 2025 |
3563 |
371.43 |
| May 27 2025 |
4932 |
371.43 |
| May 20 2025 |
3627 |
371.43 |
| May 20 2025 |
4994 |
371.43 |
| May 13 2025 |
3643 |
371.43 |
| May 13 2025 |
5026 |
371.43 |
| May 06 2025 |
3607 |
371.43 |
| May 06 2025 |
4991 |
371.43 |
| Apr 29 2025 |
3636 |
371.43 |
| Apr 29 2025 |
5074 |
371.43 |
| Apr 22 2025 |
3639 |
371.43 |
| Apr 22 2025 |
5111 |
371.43 |
| Apr 15 2025 |
3705 |
402.68 |
| Apr 15 2025 |
3165 |
353.23 |
| Apr 15 2025 |
4890 |
365.6 |
| Apr 08 2025 |
3736 |
402.68 |
| Apr 08 2025 |
3202 |
353.23 |
| Apr 08 2025 |
4965 |
365.6 |
| Apr 01 2025 |
3759 |
402.68 |
| Apr 01 2025 |
3208 |
353.23 |
| Apr 01 2025 |
4958 |
365.6 |
| Mar 25 2025 |
3783 |
402.68 |
| Mar 25 2025 |
3209 |
353.23 |
| Mar 25 2025 |
4916 |
365.6 |
| Mar 18 2025 |
3714 |
402.68 |
| Mar 18 2025 |
3231 |
353.23 |
| Mar 18 2025 |
4954 |
365.6 |
| Mar 11 2025 |
3711 |
402.68 |
| Mar 11 2025 |
3193 |
353.23 |
| Mar 11 2025 |
4931 |
365.6 |
| Mar 04 2025 |
3698 |
402.68 |
| Mar 04 2025 |
3205 |
353.23 |
| Mar 04 2025 |
4938 |
365.6 |
| Feb 25 2025 |
3718 |
402.68 |
| Feb 25 2025 |
3178 |
353.23 |
| Feb 25 2025 |
4904 |
365.6 |
| Feb 18 2025 |
3684 |
402.68 |
| Feb 18 2025 |
3187 |
353.23 |
| Feb 18 2025 |
4920 |
365.6 |
| Feb 11 2025 |
3686 |
402.68 |
| Feb 11 2025 |
3189 |
353.23 |
| Feb 11 2025 |
4927 |
365.6 |
| Feb 04 2025 |
3660 |
402.68 |
| Feb 04 2025 |
3174 |
353.23 |
| Feb 04 2025 |
4903 |
365.6 |
| Jan 29 2025 |
3622 |
402.68 |
| Jan 29 2025 |
3165 |
353.23 |
| Jan 29 2025 |
4891 |
365.6 |
| Jan 22 2025 |
3635 |
402.68 |
| Jan 22 2025 |
3180 |
353.23 |
| Jan 22 2025 |
4895 |
365.6 |
| Jan 15 2025 |
3651 |
402.68 |
| Jan 15 2025 |
3178 |
353.23 |
| Jan 15 2025 |
4900 |
365.6 |
| Jan 08 2025 |
3651 |
402.68 |
| Jan 08 2025 |
3157 |
353.23 |
| Jan 08 2025 |
4850 |
365.6 |
| Jan 01 2025 |
3651 |
402.68 |
| Jan 01 2025 |
3162 |
353.23 |
| Jan 01 2025 |
4850 |
365.6 |
| Dec 25 2024 |
3651 |
402.68 |
| Dec 25 2024 |
3157 |
353.23 |
| Dec 25 2024 |
4843 |
365.6 |
| Dec 18 2024 |
3664 |
402.68 |
| Dec 18 2024 |
3157 |
353.23 |
| Dec 18 2024 |
4839 |
365.6 |
| Dec 11 2024 |
3664 |
402.68 |
| Dec 11 2024 |
3153 |
353.23 |
| Dec 11 2024 |
4837 |
365.6 |
| Dec 04 2024 |
3664 |
402.68 |
| Dec 04 2024 |
3154 |
353.23 |
| Dec 04 2024 |
4837 |
365.6 |
| Nov 27 2024 |
3664 |
402.68 |
| Nov 27 2024 |
3154 |
353.23 |
| Nov 27 2024 |
4837 |
365.6 |
| Nov 20 2024 |
3664 |
402.68 |
| Nov 20 2024 |
3153 |
353.23 |
| Nov 20 2024 |
4836 |
365.6 |
| Nov 13 2024 |
3664 |
402.68 |
| Nov 13 2024 |
3149 |
353.23 |
| Nov 13 2024 |
4834 |
365.6 |
| Nov 06 2024 |
3643 |
402.68 |
| Nov 06 2024 |
3145 |
353.23 |
| Nov 06 2024 |
4833 |
365.6 |
| Oct 30 2024 |
3493 |
402.68 |
| Oct 30 2024 |
3124 |
353.23 |
| Oct 30 2024 |
4821 |
365.6 |
| Oct 23 2024 |
3493 |
402.68 |
| Oct 23 2024 |
3135 |
353.23 |
| Oct 23 2024 |
5055 |
365.6 |
| Oct 16 2024 |
3493 |
402.68 |
| Oct 16 2024 |
3138 |
353.23 |
| Oct 16 2024 |
5061 |
365.6 |
| Oct 09 2024 |
3470 |
402.68 |
| Oct 09 2024 |
3126 |
353.23 |
| Oct 09 2024 |
5062 |
365.6 |
| Oct 02 2024 |
3446 |
402.68 |
| Oct 02 2024 |
3124 |
353.23 |
| Oct 02 2024 |
5056 |
365.6 |
| Sep 25 2024 |
3428 |
402.68 |
| Sep 25 2024 |
3112 |
353.23 |
| Sep 25 2024 |
5056 |
365.6 |
| Sep 18 2024 |
3432 |
402.68 |
| Sep 18 2024 |
3102 |
353.23 |
| Sep 18 2024 |
5011 |
365.6 |
| Sep 11 2024 |
3417 |
402.68 |
| Sep 11 2024 |
3083 |
353.23 |
| Sep 11 2024 |
5024 |
365.6 |
| Sep 04 2024 |
3513 |
402.68 |
| Sep 04 2024 |
4639 |
402.68 |
| Aug 28 2024 |
3538 |
402.68 |
| Aug 28 2024 |
4645 |
402.68 |
| Aug 21 2024 |
3568 |
402.68 |
| Aug 21 2024 |
4532 |
402.68 |
| Aug 14 2024 |
3524 |
402.68 |
| Aug 14 2024 |
1460 |
351.88 |
| Aug 14 2024 |
3194 |
377.28 |
| Aug 07 2024 |
3573 |
402.68 |
| Aug 07 2024 |
2755 |
351.88 |
| Aug 07 2024 |
4918 |
377.28 |
| Jul 31 2024 |
3613 |
402.68 |
| Jul 31 2024 |
2774 |
351.88 |
| Jul 31 2024 |
4939 |
377.28 |
| Jul 24 2024 |
3610 |
402.68 |
| Jul 24 2024 |
2812 |
351.88 |
| Jul 24 2024 |
4870 |
377.28 |
| Jul 17 2024 |
3531 |
402.68 |
| Jul 17 2024 |
2790 |
351.88 |
| Jul 17 2024 |
4787 |
377.28 |
| Jul 10 2024 |
3314 |
402.68 |
| Jul 10 2024 |
1647 |
351.88 |
| Jul 10 2024 |
3274 |
377.28 |
| Jul 03 2024 |
3444 |
402.68 |
| Jul 03 2024 |
1697 |
351.88 |
| Jul 03 2024 |
3398 |
377.28 |
| Jun 26 2024 |
3299 |
402.68 |
| Jun 26 2024 |
1745 |
351.88 |
| Jun 26 2024 |
3266 |
377.28 |
| Jun 19 2024 |
3331 |
402.68 |
| Jun 19 2024 |
1730 |
351.88 |
| Jun 19 2024 |
3330 |
377.28 |
| Jun 12 2024 |
3292 |
402.68 |
| Jun 12 2024 |
1722 |
351.88 |
| Jun 12 2024 |
3288 |
377.28 |
| Jun 05 2024 |
3275 |
402.68 |
| Jun 05 2024 |
1606 |
347.22 |
| Jun 05 2024 |
4148 |
346.6 |
| May 29 2024 |
3332 |
402.68 |
| May 29 2024 |
1622 |
347.22 |
| May 29 2024 |
4165 |
346.6 |
| May 22 2024 |
3547 |
402.68 |
| May 22 2024 |
1586 |
347.22 |
| May 22 2024 |
4202 |
346.6 |
| May 15 2024 |
3548 |
402.68 |
| May 15 2024 |
1524 |
347.22 |
| May 15 2024 |
4008 |
346.6 |
| May 08 2024 |
3583 |
402.68 |
| May 08 2024 |
1567 |
347.22 |
| May 08 2024 |
3981 |
346.6 |
| May 01 2024 |
3632 |
402.68 |
| May 01 2024 |
1569 |
347.22 |
| May 01 2024 |
4058 |
346.6 |
| Apr 24 2024 |
3056 |
318.29 |
| Apr 24 2024 |
3780 |
311.07 |
| Apr 17 2024 |
3035 |
318.29 |
| Apr 17 2024 |
3915 |
311.07 |
| Apr 10 2024 |
3035 |
318.29 |
| Apr 10 2024 |
3916 |
311.07 |
| Apr 03 2024 |
3024 |
318.29 |
| Apr 03 2024 |
3929 |
311.07 |
| Mar 27 2024 |
3023 |
318.29 |
| Mar 27 2024 |
3959 |
311.07 |
| Mar 21 2024 |
3043 |
318.29 |
| Mar 21 2024 |
3941 |
311.07 |
| Mar 14 2024 |
3035 |
319.14 |
| Mar 14 2024 |
4282 |
319.14 |
| Mar 07 2024 |
3052 |
319.14 |
| Mar 07 2024 |
4293 |
319.14 |
| Feb 29 2024 |
3053 |
319.14 |
| Feb 29 2024 |
4322 |
319.14 |
| Feb 22 2024 |
3052 |
319.14 |
| Feb 22 2024 |
4322 |
319.14 |
| Feb 15 2024 |
3063 |
319.14 |
| Feb 15 2024 |
4306 |
319.14 |
| Feb 08 2024 |
3054 |
319.14 |
| Feb 08 2024 |
4275 |
319.14 |
| Feb 01 2024 |
3069 |
318.29 |
| Feb 01 2024 |
3827 |
311.07 |
| Jan 25 2024 |
3061 |
318.29 |
| Jan 25 2024 |
3817 |
311.07 |
| Jan 18 2024 |
3053 |
318.29 |
| Jan 18 2024 |
3809 |
311.07 |
| Jan 11 2024 |
3053 |
318.29 |
| Jan 11 2024 |
3806 |
311.07 |
| Jan 04 2024 |
3052 |
318.29 |
| Jan 04 2024 |
3804 |
311.07 |
| Dec 28 2023 |
3054 |
318.29 |
| Dec 28 2023 |
3805 |
311.07 |
| Dec 21 2023 |
3054 |
318.29 |
| Dec 21 2023 |
3805 |
311.07 |
| Dec 14 2023 |
3053 |
318.29 |
| Dec 14 2023 |
3806 |
311.07 |
| Dec 07 2023 |
3053 |
318.29 |
| Dec 07 2023 |
3806 |
311.07 |
| Nov 30 2023 |
3050 |
318.29 |
| Nov 30 2023 |
3808 |
311.07 |
| Nov 23 2023 |
3050 |
318.29 |
| Nov 23 2023 |
3805 |
311.07 |
| Nov 16 2023 |
3050 |
318.29 |
| Nov 16 2023 |
3800 |
311.07 |
| Nov 09 2023 |
3051 |
318.38 |
| Nov 09 2023 |
4147 |
318.38 |
| Nov 02 2023 |
3051 |
318.38 |
| Nov 02 2023 |
4147 |
318.38 |
| Oct 26 2023 |
3059 |
318.38 |
| Oct 26 2023 |
4144 |
318.38 |
| Oct 19 2023 |
3057 |
318.38 |
| Oct 19 2023 |
4114 |
318.38 |
| Oct 12 2023 |
3056 |
318.38 |
| Oct 12 2023 |
4118 |
318.38 |
| Oct 05 2023 |
3056 |
318.38 |
| Oct 05 2023 |
4031 |
318.38 |
| Sep 28 2023 |
3053 |
318.38 |
| Sep 28 2023 |
4075 |
318.38 |
| Sep 21 2023 |
3049 |
318.38 |
| Sep 21 2023 |
4066 |
318.38 |
| Sep 14 2023 |
3058 |
318.38 |
| Sep 14 2023 |
4079 |
318.38 |
| Sep 07 2023 |
3075 |
318.38 |
| Sep 07 2023 |
4094 |
318.38 |
| Aug 31 2023 |
3109 |
318.38 |
| Aug 31 2023 |
4107 |
318.38 |
| Aug 24 2023 |
575 |
278.68 |
| Aug 24 2023 |
2977 |
314.74 |
| Aug 24 2023 |
3922 |
314.74 |
| Aug 17 2023 |
578 |
278.68 |
| Aug 17 2023 |
2993 |
314.74 |
| Aug 17 2023 |
3937 |
314.74 |
| Aug 10 2023 |
584 |
278.68 |
| Aug 10 2023 |
3002 |
314.74 |
| Aug 10 2023 |
3962 |
314.74 |
| Aug 03 2023 |
583 |
278.68 |
| Aug 03 2023 |
2985 |
314.74 |
| Aug 03 2023 |
3944 |
314.74 |
| Jul 27 2023 |
602 |
278.68 |
| Jul 27 2023 |
2991 |
314.74 |
| Jul 27 2023 |
3937 |
314.74 |
| Jul 20 2023 |
885 |
299.09 |
| Jul 20 2023 |
3011 |
314.74 |
| Jul 20 2023 |
3914 |
314.74 |
| Jul 13 2023 |
890 |
299.09 |
| Jul 13 2023 |
3054 |
314.74 |
| Jul 13 2023 |
3957 |
314.74 |
| Jul 06 2023 |
892 |
299.09 |
| Jul 06 2023 |
3078 |
314.74 |
| Jul 06 2023 |
3965 |
314.74 |
| Jun 29 2023 |
898 |
299.09 |
| Jun 29 2023 |
3066 |
314.74 |
| Jun 29 2023 |
3959 |
314.74 |
| Jun 22 2023 |
893 |
299.09 |
| Jun 22 2023 |
3077 |
314.74 |
| Jun 22 2023 |
3973 |
314.74 |
| Jun 15 2023 |
874 |
299.09 |
| Jun 15 2023 |
3215 |
318.29 |
| Jun 15 2023 |
4151 |
318.29 |
| Jun 08 2023 |
887 |
299.09 |
| Jun 08 2023 |
3262 |
319.14 |
| Jun 08 2023 |
4210 |
319.14 |
| Jun 01 2023 |
867 |
299.09 |
| Jun 01 2023 |
3225 |
319.14 |
| Jun 01 2023 |
4200 |
319.14 |
| May 25 2023 |
881 |
299.09 |
| May 25 2023 |
3199 |
319.14 |
| May 25 2023 |
4174 |
319.14 |
| May 18 2023 |
867 |
299.09 |
| May 18 2023 |
3191 |
319.14 |
| May 18 2023 |
4183 |
319.14 |
| May 11 2023 |
878 |
299.09 |
| May 11 2023 |
3169 |
319.14 |
| May 11 2023 |
4155 |
319.14 |
| May 04 2023 |
863 |
299.09 |
| May 04 2023 |
3123 |
319.14 |
| May 04 2023 |
4080 |
319.14 |
| Apr 27 2023 |
873 |
299.09 |
| Apr 27 2023 |
3121 |
319.14 |
| Apr 27 2023 |
4069 |
319.14 |
| Apr 20 2023 |
793 |
299.09 |
| Apr 20 2023 |
3081 |
319.14 |
| Apr 20 2023 |
4044 |
319.14 |
| Apr 13 2023 |
800 |
299.09 |
| Apr 13 2023 |
3066 |
319.14 |
| Apr 13 2023 |
4011 |
319.14 |
| Apr 06 2023 |
799 |
299.09 |
| Apr 06 2023 |
3065 |
319.14 |
| Apr 06 2023 |
4011 |
319.14 |
| Mar 30 2023 |
777 |
299.09 |
| Mar 30 2023 |
3056 |
319.14 |
| Mar 30 2023 |
4013 |
319.14 |
| Mar 23 2023 |
794 |
299.09 |
| Mar 23 2023 |
3020 |
319.14 |
| Mar 23 2023 |
3987 |
319.14 |
| Mar 16 2023 |
795 |
299.09 |
| Mar 16 2023 |
3007 |
319.14 |
| Mar 16 2023 |
3966 |
319.14 |
| Mar 09 2023 |
785 |
299.09 |
| Mar 09 2023 |
2989 |
319.14 |
| Mar 09 2023 |
3929 |
319.14 |
| Mar 02 2023 |
785 |
299.09 |
| Mar 02 2023 |
2977 |
319.14 |
| Mar 02 2023 |
3915 |
319.14 |
| Feb 23 2023 |
785 |
299.09 |
| Feb 23 2023 |
2969 |
319.14 |
| Feb 23 2023 |
3910 |
319.14 |
| Feb 16 2023 |
783 |
299.09 |
| Feb 16 2023 |
2952 |
319.14 |
| Feb 16 2023 |
3868 |
319.14 |
| Feb 09 2023 |
782 |
299.09 |
| Feb 09 2023 |
2947 |
319.14 |
| Feb 09 2023 |
3865 |
319.14 |
| Feb 02 2023 |
770 |
299.09 |
| Feb 02 2023 |
2930 |
319.14 |
| Feb 02 2023 |
3847 |
319.14 |
| Jan 26 2023 |
770 |
299.09 |
| Jan 26 2023 |
2922 |
319.14 |
| Jan 26 2023 |
3843 |
319.14 |
| Jan 19 2023 |
770 |
299.09 |
| Jan 19 2023 |
2917 |
319.14 |
| Jan 19 2023 |
3840 |
319.14 |
| Jan 12 2023 |
770 |
299.09 |
| Jan 12 2023 |
2917 |
319.14 |
| Jan 12 2023 |
3840 |
319.14 |
| Jan 05 2023 |
770 |
299.09 |
| Jan 05 2023 |
2917 |
319.14 |
| Jan 05 2023 |
3840 |
319.14 |
| Dec 29 2022 |
770 |
299.09 |
| Dec 29 2022 |
2917 |
319.14 |
| Dec 29 2022 |
3840 |
319.14 |
| Dec 22 2022 |
770 |
299.09 |
| Dec 22 2022 |
2917 |
319.14 |
| Dec 22 2022 |
3840 |
319.14 |
| Dec 15 2022 |
770 |
299.09 |
| Dec 15 2022 |
2916 |
319.14 |
| Dec 15 2022 |
3840 |
319.14 |
| Dec 08 2022 |
770 |
299.09 |
| Dec 08 2022 |
2912 |
319.14 |
| Dec 08 2022 |
3837 |
319.14 |
| Dec 01 2022 |
770 |
299.09 |
| Dec 01 2022 |
2912 |
319.14 |
| Dec 01 2022 |
3837 |
319.14 |
| Nov 24 2022 |
770 |
299.09 |
| Nov 24 2022 |
2912 |
319.14 |
| Nov 24 2022 |
3837 |
319.14 |
| Nov 17 2022 |
770 |
299.09 |
| Nov 17 2022 |
2913 |
319.14 |
| Nov 17 2022 |
3841 |
319.14 |
| Nov 10 2022 |
770 |
299.09 |
| Nov 10 2022 |
2913 |
319.14 |
| Nov 10 2022 |
3842 |
319.14 |
| Nov 03 2022 |
770 |
299.09 |
| Nov 03 2022 |
2903 |
319.14 |
| Nov 03 2022 |
3833 |
319.14 |
| Oct 27 2022 |
770 |
299.09 |
| Oct 27 2022 |
2898 |
319.14 |
| Oct 27 2022 |
3829 |
319.14 |
| Oct 20 2022 |
770 |
299.09 |
| Oct 20 2022 |
2897 |
319.14 |
| Oct 20 2022 |
3829 |
319.14 |
| Oct 13 2022 |
769 |
299.09 |
| Oct 13 2022 |
2897 |
319.14 |
| Oct 13 2022 |
3827 |
319.14 |
| Oct 06 2022 |
763 |
299.09 |
| Oct 06 2022 |
2898 |
319.14 |
| Oct 06 2022 |
3828 |
319.14 |
| Sep 29 2022 |
754 |
299.09 |
| Sep 29 2022 |
2903 |
319.14 |
| Sep 29 2022 |
3827 |
319.14 |
| Sep 22 2022 |
750 |
299.09 |
| Sep 22 2022 |
2901 |
319.14 |
| Sep 22 2022 |
3825 |
319.14 |
| Sep 15 2022 |
750 |
299.09 |
| Sep 15 2022 |
2896 |
319.14 |
| Sep 15 2022 |
3824 |
319.14 |
| Sep 08 2022 |
752 |
299.09 |
| Sep 08 2022 |
2883 |
319.14 |
| Sep 08 2022 |
3817 |
319.14 |
| Sep 01 2022 |
744 |
299.09 |
| Sep 01 2022 |
2839 |
319.14 |
| Sep 01 2022 |
3766 |
319.14 |
| Aug 25 2022 |
743 |
299.09 |
| Aug 25 2022 |
2814 |
319.14 |
| Aug 25 2022 |
3734 |
319.14 |
| Aug 18 2022 |
747 |
299.09 |
| Aug 18 2022 |
2810 |
319.14 |
| Aug 18 2022 |
3711 |
319.14 |
| Aug 11 2022 |
748 |
299.09 |
| Aug 11 2022 |
2766 |
319.14 |
| Aug 11 2022 |
3683 |
319.14 |
| Aug 04 2022 |
735 |
299.09 |
| Aug 04 2022 |
2764 |
319.14 |
| Aug 04 2022 |
3666 |
319.14 |
| Jul 28 2022 |
741 |
299.09 |
| Jul 28 2022 |
2701 |
319.14 |
| Jul 28 2022 |
3608 |
319.14 |
| Jul 21 2022 |
733 |
299.09 |
| Jul 21 2022 |
2645 |
319.14 |
| Jul 21 2022 |
3562 |
319.14 |
| Jul 14 2022 |
727 |
299.09 |
| Jul 14 2022 |
2643 |
319.14 |
| Jul 14 2022 |
3560 |
319.14 |
| Jul 07 2022 |
730 |
299.09 |
| Jul 07 2022 |
2616 |
319.14 |
| Jul 07 2022 |
3538 |
319.14 |
| Jun 30 2022 |
719 |
299.09 |
| Jun 30 2022 |
2611 |
319.14 |
| Jun 30 2022 |
3524 |
319.14 |
| Jun 23 2022 |
718 |
299.09 |
| Jun 23 2022 |
2554 |
317.76 |
| Jun 23 2022 |
3461 |
317.76 |
| Jun 16 2022 |
724 |
299.09 |
| Jun 16 2022 |
2171 |
304.54 |
| Jun 16 2022 |
2883 |
303.21 |
| Jun 09 2022 |
709 |
299.09 |
| Jun 09 2022 |
2161 |
304.54 |
| Jun 09 2022 |
2822 |
303.21 |
| Jun 02 2022 |
673 |
299.09 |
| Jun 02 2022 |
2082 |
304.54 |
| Jun 02 2022 |
2782 |
303.21 |
| May 26 2022 |
646 |
299.09 |
| May 26 2022 |
1765 |
288.24 |
| May 26 2022 |
2413 |
293.14 |
| May 19 2022 |
667 |
299.09 |
| May 19 2022 |
1724 |
288.24 |
| May 19 2022 |
2382 |
293.14 |
| May 12 2022 |
672 |
299.09 |
| May 12 2022 |
1720 |
288.24 |
| May 12 2022 |
2374 |
293.14 |
| May 05 2022 |
625 |
299.09 |
| May 05 2022 |
1669 |
288.24 |
| May 05 2022 |
2309 |
293.14 |
| Apr 28 2022 |
697 |
299.09 |
| Apr 28 2022 |
2011 |
311.06 |
| Apr 28 2022 |
2979 |
319.64 |
| Apr 21 2022 |
644 |
299.09 |
| Apr 21 2022 |
1932 |
311.06 |
| Apr 21 2022 |
2894 |
319.64 |
| Apr 14 2022 |
649 |
299.09 |
| Apr 14 2022 |
1719 |
299.41 |
| Apr 14 2022 |
2567 |
309.73 |
| Apr 07 2022 |
663 |
299.09 |
| Apr 07 2022 |
1698 |
299.41 |
| Apr 07 2022 |
2537 |
309.73 |
| Mar 31 2022 |
668 |
299.09 |
| Mar 31 2022 |
1692 |
299.41 |
| Mar 31 2022 |
2529 |
309.73 |
| Mar 24 2022 |
651 |
299.09 |
| Mar 24 2022 |
1490 |
287.08 |
| Mar 24 2022 |
2259 |
299.72 |
| Mar 17 2022 |
650 |
299.09 |
| Mar 17 2022 |
1473 |
287.08 |
| Mar 17 2022 |
2251 |
299.72 |
| Mar 10 2022 |
662 |
299.09 |
| Mar 10 2022 |
1463 |
287.08 |
| Mar 10 2022 |
2222 |
299.72 |
| Mar 03 2022 |
612 |
299.09 |
| Mar 03 2022 |
1460 |
287.08 |
| Mar 03 2022 |
2205 |
299.72 |
| Feb 24 2022 |
563 |
299.09 |
| Feb 24 2022 |
1446 |
287.08 |
| Feb 24 2022 |
2151 |
299.72 |
| Feb 17 2022 |
512 |
299.09 |
| Feb 17 2022 |
1253 |
278.39 |
| Feb 17 2022 |
1700 |
280.33 |
| Feb 10 2022 |
501 |
299.09 |
| Feb 10 2022 |
1253 |
278.39 |
| Feb 10 2022 |
1702 |
280.33 |
| Feb 03 2022 |
491 |
299.09 |
| Feb 03 2022 |
1257 |
278.39 |
| Feb 03 2022 |
1705 |
280.33 |
| Jan 27 2022 |
480 |
299.09 |
| Jan 27 2022 |
1256 |
278.39 |
| Jan 27 2022 |
1706 |
280.33 |
| Jan 20 2022 |
492 |
299.09 |
| Jan 20 2022 |
1256 |
278.39 |
| Jan 20 2022 |
1705 |
280.33 |
| Jan 13 2022 |
492 |
299.09 |
| Jan 13 2022 |
1256 |
278.39 |
| Jan 13 2022 |
1706 |
280.33 |
| Jan 06 2022 |
492 |
299.09 |
| Jan 06 2022 |
1256 |
278.39 |
| Jan 06 2022 |
1706 |
280.33 |
| Dec 30 2021 |
492 |
299.09 |
| Dec 30 2021 |
1256 |
278.39 |
| Dec 30 2021 |
1707 |
280.33 |
| Dec 23 2021 |
492 |
299.09 |
| Dec 23 2021 |
1256 |
278.39 |
| Dec 23 2021 |
1707 |
280.33 |
| Dec 16 2021 |
492 |
299.09 |
| Dec 16 2021 |
1256 |
278.39 |
| Dec 16 2021 |
1707 |
280.33 |
| Dec 09 2021 |
492 |
299.09 |
| Dec 09 2021 |
1256 |
278.39 |
| Dec 09 2021 |
1707 |
280.33 |
| Dec 02 2021 |
492 |
299.09 |
| Dec 02 2021 |
1256 |
278.39 |
| Dec 02 2021 |
1707 |
280.33 |
| Nov 25 2021 |
492 |
299.09 |
| Nov 25 2021 |
1256 |
278.39 |
| Nov 25 2021 |
1707 |
280.33 |
| Nov 18 2021 |
492 |
299.09 |
| Nov 18 2021 |
1256 |
278.39 |
| Nov 18 2021 |
1707 |
280.33 |
| Nov 11 2021 |
493 |
299.09 |
| Nov 11 2021 |
1256 |
278.39 |
| Nov 11 2021 |
1707 |
280.33 |
| Nov 04 2021 |
496 |
299.09 |
| Nov 04 2021 |
1256 |
278.39 |
| Nov 04 2021 |
1717 |
280.33 |
| Oct 28 2021 |
496 |
299.09 |
| Oct 28 2021 |
1256 |
278.39 |
| Oct 28 2021 |
1717 |
280.33 |
| Oct 21 2021 |
496 |
299.09 |
| Oct 21 2021 |
1256 |
278.39 |
| Oct 21 2021 |
1717 |
280.33 |
| Oct 14 2021 |
496 |
299.09 |
| Oct 14 2021 |
1256 |
278.39 |
| Oct 14 2021 |
1716 |
280.33 |
| Oct 07 2021 |
496 |
299.09 |
| Oct 07 2021 |
1256 |
278.39 |
| Oct 07 2021 |
1716 |
280.33 |
| Sep 30 2021 |
487 |
299.09 |
| Sep 30 2021 |
1236 |
278.39 |
| Sep 30 2021 |
1696 |
280.33 |
| Sep 23 2021 |
480 |
299.09 |
| Sep 23 2021 |
1202 |
278.39 |
| Sep 23 2021 |
1569 |
275.74 |
| Sep 16 2021 |
473 |
299.09 |
| Sep 16 2021 |
1180 |
278.39 |
| Sep 16 2021 |
1509 |
275.74 |
| Sep 09 2021 |
471 |
299.09 |
| Sep 09 2021 |
1176 |
278.39 |
| Sep 09 2021 |
1505 |
275.74 |
| Sep 02 2021 |
470 |
299.09 |
| Sep 02 2021 |
1103 |
278.39 |
| Sep 02 2021 |
1425 |
275.74 |
| Aug 26 2021 |
640 |
319.5 |
| Aug 26 2021 |
1098 |
280.87 |
| Aug 26 2021 |
1441 |
280.87 |
| Aug 19 2021 |
629 |
319.5 |
| Aug 19 2021 |
958 |
280.87 |
| Aug 19 2021 |
1316 |
280.87 |
| Aug 12 2021 |
618 |
319.5 |
| Aug 12 2021 |
901 |
280.87 |
| Aug 12 2021 |
1265 |
280.87 |
| Aug 05 2021 |
589 |
319.5 |
| Aug 05 2021 |
856 |
280.87 |
| Aug 05 2021 |
1172 |
280.87 |
| Jul 29 2021 |
557 |
319.5 |
| Jul 29 2021 |
824 |
281.39 |
| Jul 29 2021 |
1107 |
281.39 |
| Jul 22 2021 |
988 |
307.42 |
| Jul 22 2021 |
1395 |
307.42 |
| Jul 15 2021 |
937 |
307.42 |
| Jul 15 2021 |
1352 |
307.42 |
| Jul 08 2021 |
902 |
307.42 |
| Jul 08 2021 |
1268 |
307.42 |
| Jul 01 2021 |
858 |
307.42 |
| Jul 01 2021 |
1232 |
307.42 |
| Jun 24 2021 |
1511 |
350.82 |
| Jun 24 2021 |
2274 |
350.82 |
| Jun 17 2021 |
1352 |
350.82 |
| Jun 17 2021 |
2100 |
350.82 |
| Jun 10 2021 |
2000 |
379.7 |
| Jun 10 2021 |
3111 |
378.83 |
| Jun 03 2021 |
3046 |
378.83 |
| May 27 2021 |
2929 |
379.7 |
| May 27 2021 |
3566 |
378.83 |
| May 07 2021 |
4624 |
378.83 |
| Apr 30 2021 |
817 |
417.37 |
| Apr 30 2021 |
1932 |
416.63 |
| Apr 30 2021 |
2998 |
416.63 |
| Apr 23 2021 |
1831 |
416.63 |
| Apr 23 2021 |
789 |
417.37 |
| Apr 23 2021 |
2699 |
416.63 |
| Apr 16 2021 |
742 |
417.37 |
| Apr 16 2021 |
1701 |
416.63 |
| Apr 16 2021 |
2405 |
416.63 |
| Apr 09 2021 |
1525 |
430.96 |
| Apr 09 2021 |
742 |
417.37 |
| Apr 09 2021 |
2256 |
430.96 |
| Apr 02 2021 |
1519 |
430.96 |
| Apr 02 2021 |
742 |
417.37 |
| Apr 02 2021 |
2226 |
430.96 |
| Mar 26 2021 |
1358 |
430.96 |
| Mar 26 2021 |
742 |
417.37 |
| Mar 26 2021 |
2046 |
430.96 |
| Mar 19 2021 |
1169 |
430.96 |
| Mar 19 2021 |
1854 |
430.96 |
| Mar 12 2021 |
1055 |
430.96 |
| Mar 12 2021 |
1700 |
430.96 |
| Mar 05 2021 |
1569 |
430.96 |
| Mar 05 2021 |
2540 |
430.96 |
| Feb 26 2021 |
1883 |
430.96 |
| Feb 26 2021 |
2911 |
430.96 |
| Feb 19 2021 |
1991 |
430.96 |
| Feb 19 2021 |
3260 |
430.96 |
| Feb 12 2021 |
2152 |
430.96 |
| Feb 12 2021 |
3493 |
430.96 |
| Feb 05 2021 |
2292 |
430.96 |
| Feb 05 2021 |
3669 |
430.96 |
| Jan 29 2021 |
2334 |
430.96 |
| Jan 29 2021 |
3758 |
430.96 |
| Jan 22 2021 |
2374 |
430.96 |
| Jan 22 2021 |
3831 |
430.96 |
| Jan 15 2021 |
2423 |
430.96 |
| Jan 15 2021 |
3901 |
430.96 |
| Jan 08 2021 |
2423 |
430.96 |
| Jan 08 2021 |
3890 |
430.96 |
| Jan 01 2021 |
2409 |
430.96 |
| Jan 01 2021 |
3860 |
430.96 |
| Dec 25 2020 |
2409 |
430.96 |
| Dec 25 2020 |
3860 |
430.96 |
| Dec 18 2020 |
2409 |
430.96 |
| Dec 18 2020 |
3860 |
430.96 |
| Dec 11 2020 |
2409 |
430.96 |
| Dec 11 2020 |
3851 |
430.96 |
| Dec 04 2020 |
2383 |
430.96 |
| Dec 04 2020 |
3825 |
430.96 |
| Nov 27 2020 |
2383 |
430.96 |
| Nov 27 2020 |
3825 |
430.96 |
| Nov 20 2020 |
2383 |
430.96 |
| Nov 20 2020 |
3825 |
430.96 |
| Nov 13 2020 |
2383 |
430.96 |
| Nov 13 2020 |
3825 |
430.96 |
| Nov 06 2020 |
2383 |
430.96 |
| Nov 06 2020 |
3882 |
430.96 |
| Oct 30 2020 |
2380 |
430.96 |
| Oct 30 2020 |
3829 |
430.96 |
| Oct 23 2020 |
2380 |
430.96 |
| Oct 23 2020 |
3799 |
430.96 |
| Oct 16 2020 |
2363 |
430.96 |
| Oct 16 2020 |
3790 |
430.96 |
| Oct 09 2020 |
2334 |
430.96 |
| Oct 09 2020 |
3767 |
430.96 |
| Oct 02 2020 |
2178 |
430.96 |
| Oct 02 2020 |
3547 |
430.96 |
| Sep 25 2020 |
2214 |
430.96 |
| Sep 25 2020 |
3583 |
430.96 |
| Sep 18 2020 |
2228 |
430.96 |
| Sep 18 2020 |
3595 |
430.96 |
| Sep 11 2020 |
2259 |
430.96 |
| Sep 11 2020 |
3389 |
430.96 |
| Sep 04 2020 |
2405 |
430.96 |
| Sep 04 2020 |
3812 |
430.96 |
| Aug 28 2020 |
1706 |
400.94 |
| Aug 28 2020 |
2457 |
398.54 |
| Aug 21 2020 |
1820 |
400.94 |
| Aug 21 2020 |
2651 |
398.54 |
| Aug 14 2020 |
1852 |
400.91 |
| Aug 14 2020 |
2424 |
392.5 |
| Aug 07 2020 |
1871 |
397.37 |
| Aug 07 2020 |
2591 |
392.5 |
| Jul 31 2020 |
2021 |
397.37 |
| Jul 31 2020 |
2747 |
392.5 |
| Jul 24 2020 |
2202 |
397.37 |
| Jul 24 2020 |
2933 |
392.5 |
| Jul 17 2020 |
2406 |
397.37 |
| Jul 17 2020 |
3088 |
392.5 |
| Jul 10 2020 |
2601 |
397.37 |
| Jul 10 2020 |
3288 |
392.5 |
| Jul 03 2020 |
2626 |
397.37 |
| Jul 03 2020 |
3308 |
392.5 |
| Jun 26 2020 |
2848 |
397.37 |
| Jun 26 2020 |
3548 |
392.5 |
| Jun 19 2020 |
2962 |
397.37 |
| Jun 19 2020 |
3740 |
392.5 |
| Jun 12 2020 |
3062 |
397.37 |
| Jun 12 2020 |
3851 |
392.5 |
| Jun 05 2020 |
3185 |
397.37 |
| Jun 05 2020 |
3982 |
392.5 |
| May 29 2020 |
3287 |
397.37 |
| May 29 2020 |
4133 |
392.5 |
| May 22 2020 |
3433 |
397.37 |
| May 22 2020 |
4313 |
392.5 |
| May 15 2020 |
3513 |
397.37 |
| May 15 2020 |
4502 |
392.5 |
| May 08 2020 |
3589 |
397.37 |
| May 08 2020 |
4620 |
392.5 |
| May 01 2020 |
3793 |
397.37 |
| May 01 2020 |
4940 |
392.5 |
| Apr 24 2020 |
3913 |
397.37 |
| Apr 24 2020 |
5190 |
392.5 |
| Apr 17 2020 |
3933 |
397.37 |
| Apr 17 2020 |
5334 |
392.5 |
| Apr 10 2020 |
4014 |
397.37 |
| Apr 10 2020 |
5447 |
392.5 |
| Apr 03 2020 |
4130 |
397.37 |
| Apr 03 2020 |
5641 |
392.5 |
| Mar 27 2020 |
4241 |
397.37 |
| Mar 27 2020 |
5848 |
392.5 |
| Mar 20 2020 |
4295 |
397.37 |
| Mar 20 2020 |
5936 |
392.5 |
| Mar 13 2020 |
4332 |
397.37 |
| Mar 13 2020 |
6029 |
392.5 |
| Mar 06 2020 |
4361 |
397.37 |
| Mar 06 2020 |
6078 |
392.5 |
| Feb 28 2020 |
4337 |
397.37 |
| Feb 28 2020 |
6113 |
392.5 |
| Feb 21 2020 |
4290 |
397.37 |
| Feb 21 2020 |
6014 |
392.5 |
| Feb 14 2020 |
4314 |
397.37 |
| Feb 14 2020 |
6034 |
392.5 |
| Feb 07 2020 |
4284 |
397.37 |
| Feb 07 2020 |
6005 |
392.5 |
| Jan 31 2020 |
4294 |
397.37 |
| Jan 31 2020 |
6028 |
392.5 |
| Jan 24 2020 |
4310 |
397.37 |
| Jan 24 2020 |
6040 |
392.5 |
| Jan 17 2020 |
4285 |
397.37 |
| Jan 17 2020 |
6009 |
392.5 |
| Jan 10 2020 |
4286 |
397.37 |
| Jan 10 2020 |
6008 |
392.5 |
| Jan 03 2020 |
4290 |
397.37 |
| Jan 03 2020 |
6013 |
392.5 |
| Dec 27 2019 |
4288 |
397.37 |
| Dec 27 2019 |
6010 |
392.5 |
| Dec 20 2019 |
4288 |
397.37 |
| Dec 20 2019 |
6010 |
392.5 |
| Dec 13 2019 |
4288 |
397.37 |
| Dec 13 2019 |
6010 |
392.5 |
| Dec 06 2019 |
4283 |
397.37 |
| Dec 06 2019 |
6010 |
392.5 |
| Nov 29 2019 |
4274 |
397.37 |
| Nov 29 2019 |
6016 |
392.5 |
| Nov 22 2019 |
4274 |
397.37 |
| Nov 22 2019 |
6016 |
392.5 |
| Nov 15 2019 |
4275 |
397.37 |
| Nov 15 2019 |
6019 |
392.5 |
| Nov 08 2019 |
4277 |
397.37 |
| Nov 08 2019 |
6005 |
392.5 |
| Nov 01 2019 |
4276 |
397.37 |
| Nov 01 2019 |
5924 |
392.5 |
| Oct 25 2019 |
4284 |
397.37 |
| Oct 25 2019 |
5932 |
392.5 |
| Oct 18 2019 |
4284 |
397.37 |
| Oct 18 2019 |
5939 |
392.5 |
| Oct 11 2019 |
4283 |
397.37 |
| Oct 11 2019 |
5929 |
392.5 |
| Oct 04 2019 |
4289 |
397.37 |
| Oct 04 2019 |
5933 |
392.5 |
| Sep 27 2019 |
4283 |
397.37 |
| Sep 27 2019 |
5990 |
392.5 |
| Sep 20 2019 |
4289 |
397.37 |
| Sep 20 2019 |
5996 |
392.5 |
| Sep 13 2019 |
4280 |
397.37 |
| Sep 13 2019 |
6006 |
392.5 |
| Sep 06 2019 |
4287 |
397.37 |
| Sep 06 2019 |
6088 |
392.5 |
| Aug 30 2019 |
5885 |
415.95 |
| Aug 30 2019 |
8901 |
415.95 |
| Aug 23 2019 |
5931 |
415.95 |
| Aug 23 2019 |
8980 |
415.95 |
| Aug 16 2019 |
8332 |
440.49 |
| Aug 16 2019 |
12316 |
440.49 |
| Aug 09 2019 |
8360 |
440.49 |
| Aug 09 2019 |
12344 |
440.49 |
| Aug 02 2019 |
6878 |
424.59 |
| Aug 02 2019 |
10207 |
424.59 |
| Jul 26 2019 |
6934 |
424.59 |
| Jul 26 2019 |
10284 |
424.59 |
| Jul 19 2019 |
6936 |
424.59 |
| Jul 19 2019 |
10334 |
424.59 |
| Jul 12 2019 |
7082 |
424.59 |
| Jul 12 2019 |
10480 |
424.59 |
| Jul 05 2019 |
7348 |
424.59 |
| Jul 05 2019 |
10767 |
424.59 |
| Jun 28 2019 |
7460 |
424.59 |
| Jun 28 2019 |
10926 |
424.59 |
| Jun 21 2019 |
7437 |
424.59 |
| Jun 21 2019 |
10820 |
424.59 |
| Jun 14 2019 |
7576 |
424.59 |
| Jun 14 2019 |
10902 |
424.59 |
| Jun 07 2019 |
7719 |
424.59 |
| Jun 07 2019 |
11035 |
424.59 |
| May 31 2019 |
7708 |
424.59 |
| May 31 2019 |
11047 |
424.59 |
| May 24 2019 |
7739 |
424.59 |
| May 24 2019 |
11085 |
424.59 |
| May 17 2019 |
7802 |
424.59 |
| May 17 2019 |
11119 |
424.59 |
| May 10 2019 |
7794 |
424.59 |
| May 10 2019 |
11072 |
424.59 |
| May 03 2019 |
7826 |
424.59 |
| May 03 2019 |
11129 |
424.59 |
| Apr 26 2019 |
7830 |
424.59 |
| Apr 26 2019 |
10935 |
424.59 |
| Apr 19 2019 |
7964 |
424.59 |
| Apr 19 2019 |
10884 |
424.59 |
| Apr 18 2019 |
7975 |
424.59 |
| Apr 12 2019 |
8064 |
424.59 |
| Apr 12 2019 |
10951 |
424.59 |
| Apr 05 2019 |
7896 |
424.59 |
| Apr 05 2019 |
10621 |
424.59 |
| Mar 29 2019 |
7779 |
424.59 |
| Mar 29 2019 |
10512 |
424.59 |
| Mar 22 2019 |
7719 |
424.59 |
| Mar 22 2019 |
10415 |
424.59 |
| Mar 15 2019 |
7714 |
424.59 |
| Mar 15 2019 |
10483 |
424.59 |
| Mar 08 2019 |
7642 |
424.59 |
| Mar 08 2019 |
10308 |
424.59 |
| Mar 01 2019 |
7662 |
424.59 |
| Mar 01 2019 |
10364 |
424.59 |
| Feb 22 2019 |
7691 |
424.59 |
| Feb 22 2019 |
10392 |
424.59 |
| Feb 15 2019 |
7639 |
424.59 |
| Feb 15 2019 |
10330 |
424.59 |
| Feb 08 2019 |
7589 |
424.59 |
| Feb 08 2019 |
10266 |
424.59 |
| Feb 01 2019 |
7626 |
424.59 |
| Feb 01 2019 |
10270 |
424.59 |
| Jan 25 2019 |
7637 |
424.59 |
| Jan 25 2019 |
10306 |
424.59 |
| Jan 18 2019 |
7643 |
424.59 |
| Jan 18 2019 |
10318 |
424.59 |
| Jan 11 2019 |
7639 |
424.59 |
| Jan 11 2019 |
10318 |
424.59 |
| Jan 04 2019 |
7647 |
424.59 |
| Jan 04 2019 |
10329 |
424.59 |
| Dec 28 2018 |
7647 |
424.59 |
| Dec 28 2018 |
10329 |
424.59 |
| Dec 21 2018 |
7647 |
424.59 |
| Dec 21 2018 |
10329 |
424.59 |
| Dec 14 2018 |
7647 |
424.59 |
| Dec 14 2018 |
10329 |
424.59 |
| Dec 07 2018 |
7644 |
424.59 |
| Dec 07 2018 |
10329 |
424.59 |
| Nov 30 2018 |
7644 |
424.59 |
| Nov 30 2018 |
10329 |
424.59 |
| Nov 23 2018 |
7644 |
424.59 |
| Nov 23 2018 |
10329 |
424.59 |
| Nov 16 2018 |
7644 |
424.59 |
| Nov 16 2018 |
10329 |
424.59 |
| Nov 09 2018 |
7644 |
424.59 |
| Nov 09 2018 |
10329 |
424.59 |
| Nov 02 2018 |
7644 |
424.59 |
| Nov 02 2018 |
10304 |
424.59 |
| Oct 26 2018 |
7644 |
424.59 |
| Oct 26 2018 |
10302 |
424.59 |
| Oct 19 2018 |
7644 |
424.59 |
| Oct 19 2018 |
10323 |
424.59 |
| Oct 12 2018 |
7614 |
424.59 |
| Oct 12 2018 |
10284 |
424.59 |
| Oct 05 2018 |
7597 |
424.59 |
| Oct 05 2018 |
10368 |
424.59 |
| Sep 28 2018 |
7610 |
424.59 |
| Sep 28 2018 |
10107 |
424.59 |
| Sep 21 2018 |
7586 |
424.59 |
| Sep 21 2018 |
10094 |
424.59 |
| Sep 14 2018 |
7626 |
424.59 |
| Sep 14 2018 |
10127 |
424.59 |
| Sep 07 2018 |
7703 |
424.59 |
| Sep 07 2018 |
10320 |
424.59 |
| Aug 31 2018 |
8508 |
432.64 |
| Aug 31 2018 |
11336 |
432.64 |
| Aug 24 2018 |
8449 |
432.64 |
| Aug 24 2018 |
11350 |
432.64 |
| Sep 01 2017 |
12926 |
463.34 |
| Sep 01 2017 |
17823 |
463.34 |
| Aug 25 2017 |
12953 |
463.34 |
| Aug 25 2017 |
18189 |
463.34 |
| Aug 18 2017 |
14353 |
477.22 |
| Aug 18 2017 |
20113 |
477.22 |
| Aug 11 2017 |
14299 |
477.22 |
| Aug 11 2017 |
20153 |
477.22 |
| Aug 04 2017 |
14444 |
477.22 |
| Aug 04 2017 |
20357 |
477.22 |
| Jul 28 2017 |
15731 |
489.79 |
| Jul 28 2017 |
22130 |
489.79 |
| Jul 21 2017 |
15827 |
489.79 |
| Jul 21 2017 |
22238 |
489.79 |
| Jul 14 2017 |
15889 |
489.79 |
| Jul 14 2017 |
22296 |
489.79 |
| Jul 07 2017 |
15942 |
489.79 |
| Jul 07 2017 |
22344 |
489.79 |
| Jun 30 2017 |
16043 |
489.79 |
| Jun 30 2017 |
22425 |
489.79 |
| Jun 23 2017 |
17142 |
489.79 |
| Jun 23 2017 |
22589 |
489.79 |
| Jun 16 2017 |
17186 |
489.79 |
| Jun 16 2017 |
22578 |
489.79 |
| Jun 09 2017 |
17273 |
489.79 |
| Jun 09 2017 |
22468 |
489.79 |
| Jun 02 2017 |
17299 |
489.79 |
| Jun 02 2017 |
22757 |
489.79 |
| May 26 2017 |
17460 |
489.79 |
| May 26 2017 |
22857 |
489.79 |
| May 19 2017 |
17507 |
489.79 |
| May 19 2017 |
23163 |
489.79 |
| May 12 2017 |
17676 |
489.79 |
| May 12 2017 |
23308 |
489.79 |
| May 05 2017 |
17630 |
489.79 |
| May 05 2017 |
23276 |
489.79 |
| Apr 28 2017 |
17354 |
489.79 |
| Apr 28 2017 |
23021 |
489.79 |
| Apr 21 2017 |
17622 |
489.79 |
| Apr 21 2017 |
23278 |
489.79 |
| Apr 14 2017 |
17667 |
489.79 |
| Apr 14 2017 |
23276 |
489.79 |
| Apr 07 2017 |
17779 |
489.79 |
| Apr 07 2017 |
22945 |
489.79 |
| Mar 31 2017 |
18135 |
489.79 |
| Mar 31 2017 |
23177 |
489.79 |
| Mar 24 2017 |
17938 |
489.79 |
| Mar 24 2017 |
22800 |
489.79 |
| Mar 17 2017 |
18034 |
489.79 |
| Mar 17 2017 |
22967 |
489.79 |
| Mar 10 2017 |
18151 |
489.79 |
| Mar 10 2017 |
23003 |
489.79 |
| Mar 03 2017 |
18068 |
489.79 |
| Mar 03 2017 |
22885 |
489.79 |
| Feb 24 2017 |
17951 |
489.79 |
| Feb 24 2017 |
22907 |
489.79 |
| Feb 17 2017 |
17704 |
489.79 |
| Feb 17 2017 |
22893 |
489.79 |
| Feb 10 2017 |
17745 |
489.79 |
| Feb 10 2017 |
23005 |
489.79 |
| Feb 03 2017 |
17760 |
489.79 |
| Feb 03 2017 |
22957 |
489.79 |
| Jan 27 2017 |
17794 |
489.79 |
| Jan 27 2017 |
22966 |
489.79 |
| Jan 20 2017 |
17777 |
489.79 |
| Jan 20 2017 |
22923 |
489.79 |
| Jan 13 2017 |
17786 |
489.79 |
| Jan 13 2017 |
22894 |
489.79 |
| Jan 06 2017 |
17788 |
489.79 |
| Jan 06 2017 |
22902 |
489.79 |
| Dec 30 2016 |
17797 |
489.79 |
| Dec 30 2016 |
22912 |
489.79 |
| Dec 23 2016 |
17797 |
489.79 |
| Dec 23 2016 |
22912 |
489.79 |
| Dec 16 2016 |
17792 |
489.79 |
| Dec 16 2016 |
22912 |
489.79 |
| Dec 09 2016 |
17795 |
489.79 |
| Dec 09 2016 |
22911 |
489.79 |
| Dec 02 2016 |
17795 |
489.79 |
| Dec 02 2016 |
22911 |
489.79 |
| Nov 25 2016 |
17790 |
489.79 |
| Nov 25 2016 |
22907 |
489.79 |
| Nov 18 2016 |
17790 |
489.79 |
| Nov 18 2016 |
22907 |
489.79 |
| Nov 11 2016 |
17790 |
489.79 |
| Nov 11 2016 |
22877 |
489.79 |
| Nov 04 2016 |
17790 |
489.79 |
| Nov 04 2016 |
22877 |
489.79 |
| Oct 28 2016 |
17791 |
489.79 |
| Oct 28 2016 |
22894 |
489.79 |
| Oct 21 2016 |
17803 |
489.79 |
| Oct 21 2016 |
22918 |
489.79 |
| Oct 14 2016 |
17746 |
489.79 |
| Oct 14 2016 |
22894 |
489.79 |
| Oct 07 2016 |
17764 |
489.79 |
| Oct 07 2016 |
22905 |
489.79 |
| Sep 30 2016 |
17817 |
489.79 |
| Sep 30 2016 |
22942 |
489.79 |
| Sep 23 2016 |
17835 |
489.79 |
| Sep 23 2016 |
22768 |
489.79 |
| Sep 16 2016 |
17937 |
489.79 |
| Sep 16 2016 |
22788 |
489.79 |
| Sep 09 2016 |
18014 |
489.79 |
| Sep 09 2016 |
22869 |
489.79 |
| Sep 02 2016 |
17178 |
478.51 |
| Sep 02 2016 |
21648 |
478.51 |
| Aug 26 2016 |
16381 |
469.68 |
| Aug 26 2016 |
20294 |
469.68 |
| Aug 19 2016 |
16250 |
467.86 |
| Aug 19 2016 |
20090 |
467.86 |
| Aug 12 2016 |
16985 |
473.28 |
| Aug 12 2016 |
22600 |
473.28 |
| Aug 05 2016 |
16919 |
473.28 |
| Aug 05 2016 |
22727 |
473.28 |
| Jul 29 2016 |
15593 |
459.73 |
| Jul 29 2016 |
20973 |
459.73 |
| Jul 22 2016 |
15794 |
459.73 |
| Jul 22 2016 |
21217 |
459.73 |
| Jun 22 2016 |
16097 |
459.73 |
| Jun 22 2016 |
22236 |
459.73 |
| Jun 15 2016 |
16135 |
459.73 |
| Jun 15 2016 |
22445 |
459.73 |
| Jun 08 2016 |
16241 |
459.73 |
| Jun 08 2016 |
22509 |
459.73 |
| Jun 01 2016 |
16307 |
459.73 |
| Jun 01 2016 |
22809 |
459.73 |
| May 25 2016 |
16247 |
459.73 |
| May 25 2016 |
22655 |
459.73 |
| May 18 2016 |
16429 |
459.73 |
| May 18 2016 |
22886 |
459.73 |
| May 11 2016 |
16337 |
459.73 |
| May 11 2016 |
22902 |
459.73 |
| May 04 2016 |
16243 |
459.73 |
| May 04 2016 |
22784 |
459.73 |
| Apr 27 2016 |
16551 |
459.73 |
| Apr 27 2016 |
23140 |
459.73 |
| Apr 20 2016 |
16567 |
459.73 |
| Apr 20 2016 |
23097 |
459.73 |
| Apr 13 2016 |
16427 |
459.73 |
| Apr 13 2016 |
23058 |
459.73 |
| Apr 06 2016 |
16484 |
459.73 |
| Apr 06 2016 |
23306 |
459.73 |
| Mar 30 2016 |
16369 |
459.73 |
| Mar 30 2016 |
23129 |
459.73 |
| Mar 23 2016 |
16371 |
459.73 |
| Mar 23 2016 |
23289 |
459.73 |
| Mar 16 2016 |
16304 |
459.73 |
| Mar 16 2016 |
23277 |
459.73 |
| Mar 09 2016 |
16223 |
459.73 |
| Mar 09 2016 |
23336 |
459.73 |
| Mar 02 2016 |
16186 |
459.73 |
| Mar 02 2016 |
23153 |
459.73 |
| Feb 24 2016 |
16103 |
459.73 |
| Feb 24 2016 |
23034 |
459.73 |
| Feb 17 2016 |
16164 |
459.73 |
| Feb 17 2016 |
23247 |
459.73 |
| Feb 10 2016 |
16174 |
459.73 |
| Feb 10 2016 |
23230 |
459.73 |
| Feb 03 2016 |
16152 |
459.73 |
| Feb 03 2016 |
23222 |
459.73 |
| Jan 27 2016 |
16104 |
459.73 |
| Jan 27 2016 |
23227 |
459.73 |
| Jan 20 2016 |
16147 |
459.73 |
| Jan 20 2016 |
23234 |
459.73 |
| Jan 13 2016 |
16178 |
459.73 |
| Jan 13 2016 |
23275 |
459.73 |
| Jan 06 2016 |
16196 |
459.73 |
| Jan 06 2016 |
23286 |
459.73 |
| Dec 30 2015 |
16189 |
459.73 |
| Dec 30 2015 |
23277 |
459.73 |
| Dec 23 2015 |
16188 |
459.73 |
| Dec 23 2015 |
23278 |
459.73 |
| Dec 16 2015 |
16188 |
459.73 |
| Dec 16 2015 |
23278 |
459.73 |
| Dec 09 2015 |
16193 |
459.73 |
| Dec 09 2015 |
23282 |
459.73 |
| Dec 02 2015 |
16194 |
459.73 |
| Dec 02 2015 |
23283 |
459.73 |
| Nov 25 2015 |
16194 |
459.73 |
| Nov 25 2015 |
23284 |
459.73 |
| Nov 18 2015 |
16194 |
459.73 |
| Nov 18 2015 |
23283 |
459.73 |
| Nov 11 2015 |
16194 |
459.73 |
| Nov 11 2015 |
23269 |
459.73 |
| Nov 04 2015 |
16194 |
459.73 |
| Nov 04 2015 |
23269 |
459.73 |
| Oct 28 2015 |
16165 |
459.73 |
| Oct 28 2015 |
23234 |
459.73 |
| Oct 21 2015 |
16183 |
459.73 |
| Oct 21 2015 |
23211 |
459.73 |
| Oct 14 2015 |
16198 |
459.73 |
| Oct 14 2015 |
23213 |
459.73 |
| Oct 07 2015 |
16157 |
459.73 |
| Oct 07 2015 |
23216 |
459.73 |
| Sep 30 2015 |
16155 |
459.73 |
| Sep 30 2015 |
23235 |
459.73 |
| Sep 23 2015 |
16137 |
459.73 |
| Sep 23 2015 |
23299 |
459.73 |
| Sep 16 2015 |
16109 |
459.73 |
| Sep 16 2015 |
23158 |
459.73 |
| Sep 09 2015 |
16076 |
459.73 |
| Sep 09 2015 |
23107 |
459.73 |
| Sep 02 2015 |
17720 |
478.68 |
| Sep 02 2015 |
25740 |
478.68 |
| Aug 26 2015 |
19281 |
494.02 |
| Aug 26 2015 |
27947 |
494.02 |
| Aug 19 2015 |
21825 |
524.71 |
| Aug 19 2015 |
31866 |
524.71 |
| Aug 12 2015 |
16310 |
459.93 |
| Aug 12 2015 |
23624 |
459.93 |
| Aug 05 2015 |
16257 |
459.93 |
| Aug 05 2015 |
23604 |
459.93 |
| Jul 29 2015 |
22107 |
524.71 |
| Jul 29 2015 |
32192 |
524.71 |
| Jul 22 2015 |
22023 |
524.71 |
| Jul 22 2015 |
32279 |
524.71 |
| Jul 15 2015 |
22117 |
524.71 |
| Jul 15 2015 |
32477 |
524.71 |
| Jul 08 2015 |
22152 |
524.71 |
| Jul 08 2015 |
32612 |
524.71 |
| Jul 01 2015 |
22292 |
524.71 |
| Jul 01 2015 |
32769 |
524.71 |
| Jun 24 2015 |
22350 |
524.71 |
| Jun 24 2015 |
32873 |
524.71 |
| Jun 17 2015 |
22437 |
524.71 |
| Jun 17 2015 |
32880 |
524.71 |
| Jun 10 2015 |
22462 |
524.71 |
| Jun 10 2015 |
33010 |
524.71 |
| Jun 03 2015 |
22442 |
524.71 |
| Jun 03 2015 |
33212 |
524.71 |
| May 27 2015 |
22389 |
524.71 |
| May 27 2015 |
32898 |
524.71 |
| May 20 2015 |
22457 |
524.71 |
| May 20 2015 |
32950 |
524.71 |
| May 13 2015 |
22340 |
524.71 |
| May 13 2015 |
33049 |
524.71 |
| May 06 2015 |
21892 |
524.71 |
| May 06 2015 |
32656 |
524.71 |
| Apr 29 2015 |
22072 |
524.71 |
| Apr 29 2015 |
32928 |
524.71 |
| Apr 22 2015 |
22196 |
524.71 |
| Apr 22 2015 |
33109 |
524.71 |
| Apr 15 2015 |
22006 |
524.71 |
| Apr 15 2015 |
32667 |
524.71 |
| Apr 08 2015 |
22301 |
524.71 |
| Apr 08 2015 |
32844 |
524.71 |
| Apr 01 2015 |
22546 |
524.71 |
| Apr 01 2015 |
33488 |
524.71 |
| Mar 25 2015 |
22298 |
524.71 |
| Mar 25 2015 |
32569 |
524.71 |
| Mar 18 2015 |
21667 |
524.71 |
| Mar 18 2015 |
31377 |
524.71 |
| Mar 11 2015 |
21896 |
524.71 |
| Mar 11 2015 |
32201 |
524.71 |
| Mar 04 2015 |
22214 |
524.71 |
| Mar 04 2015 |
32589 |
524.71 |
| Feb 25 2015 |
22053 |
524.71 |
| Feb 25 2015 |
32597 |
524.71 |
| Feb 18 2015 |
22166 |
524.71 |
| Feb 18 2015 |
32726 |
524.71 |
| Feb 11 2015 |
22290 |
524.71 |
| Feb 11 2015 |
32748 |
524.71 |
| Feb 04 2015 |
22273 |
524.71 |
| Feb 04 2015 |
32777 |
524.71 |
| Jan 28 2015 |
22301 |
524.71 |
| Jan 28 2015 |
32752 |
524.71 |
| Jan 21 2015 |
22279 |
524.71 |
| Jan 21 2015 |
32787 |
524.71 |
| Jan 14 2015 |
22271 |
524.71 |
| Jan 14 2015 |
32786 |
524.71 |
| Jan 07 2015 |
22250 |
524.71 |
| Jan 07 2015 |
32768 |
524.71 |
| Dec 31 2014 |
22252 |
524.71 |
| Dec 31 2014 |
32794 |
524.71 |
| Dec 24 2014 |
22252 |
524.71 |
| Dec 24 2014 |
32794 |
524.71 |
| Dec 17 2014 |
22233 |
524.71 |
| Dec 17 2014 |
32782 |
524.71 |
| Dec 10 2014 |
22234 |
524.71 |
| Dec 10 2014 |
32783 |
524.71 |
| Dec 03 2014 |
22234 |
524.71 |
| Dec 03 2014 |
32783 |
524.71 |
| Nov 26 2014 |
22234 |
524.71 |
| Nov 26 2014 |
32783 |
524.71 |
| Nov 19 2014 |
22234 |
524.71 |
| Nov 19 2014 |
32783 |
524.71 |
| Nov 12 2014 |
22235 |
524.71 |
| Nov 12 2014 |
32786 |
524.71 |
| Nov 05 2014 |
22235 |
524.71 |
| Nov 05 2014 |
32788 |
524.71 |
| Oct 29 2014 |
22235 |
524.71 |
| Oct 29 2014 |
32784 |
524.71 |
| Oct 22 2014 |
22143 |
524.71 |
| Oct 22 2014 |
32782 |
524.71 |
| Oct 15 2014 |
22124 |
524.71 |
| Oct 15 2014 |
32664 |
524.71 |
| Oct 08 2014 |
22086 |
524.71 |
| Oct 08 2014 |
32655 |
524.71 |
| Oct 01 2014 |
22127 |
524.71 |
| Oct 01 2014 |
32712 |
524.71 |
| Sep 24 2014 |
21988 |
524.71 |
| Sep 24 2014 |
32713 |
524.71 |
| Sep 17 2014 |
22036 |
524.71 |
| Sep 17 2014 |
32599 |
524.71 |
| Sep 10 2014 |
21845 |
524.71 |
| Sep 10 2014 |
32663 |
524.71 |
| Sep 03 2014 |
21777 |
524.71 |
| Sep 03 2014 |
32717 |
524.71 |
| Apr 02 2014 |
23724 |
521.79 |
| Apr 02 2014 |
34280 |
521.79 |
| Mar 26 2014 |
24196 |
521.79 |
| Mar 26 2014 |
34214 |
521.79 |
| Mar 19 2014 |
24360 |
521.79 |
| Mar 19 2014 |
34179 |
521.79 |
| Mar 12 2014 |
24357 |
521.79 |
| Mar 12 2014 |
34193 |
521.79 |
| Mar 05 2014 |
24356 |
521.79 |
| Mar 05 2014 |
33912 |
521.79 |
| Feb 26 2014 |
24327 |
521.79 |
| Feb 26 2014 |
33813 |
521.79 |
| Feb 19 2014 |
24366 |
521.79 |
| Feb 19 2014 |
33820 |
521.79 |
| Feb 12 2014 |
24348 |
521.79 |
| Feb 12 2014 |
33726 |
521.79 |
| Feb 05 2014 |
24531 |
521.79 |
| Feb 05 2014 |
33865 |
521.79 |
| Jan 29 2014 |
24733 |
521.79 |
| Jan 29 2014 |
33873 |
521.79 |
| Jan 22 2014 |
24663 |
521.79 |
| Jan 22 2014 |
33699 |
521.79 |
| Jan 15 2014 |
24740 |
521.79 |
| Jan 15 2014 |
33775 |
521.79 |
| Jan 08 2014 |
24793 |
521.79 |
| Jan 08 2014 |
33686 |
521.79 |
| Jan 01 2014 |
24799 |
521.79 |
| Jan 01 2014 |
33691 |
521.79 |
| Dec 25 2013 |
24799 |
521.79 |
| Dec 25 2013 |
33706 |
521.79 |
| Dec 18 2013 |
24799 |
521.79 |
| Dec 18 2013 |
33706 |
521.79 |
| Dec 11 2013 |
24799 |
521.79 |
| Dec 11 2013 |
33707 |
521.79 |
| Dec 04 2013 |
24801 |
521.79 |
| Dec 04 2013 |
33710 |
521.79 |
| Nov 27 2013 |
24801 |
521.79 |
| Nov 27 2013 |
33710 |
521.79 |
| Nov 20 2013 |
24801 |
521.79 |
| Nov 20 2013 |
33711 |
521.79 |
| Nov 13 2013 |
24802 |
521.79 |
| Nov 13 2013 |
33713 |
521.79 |
| Nov 06 2013 |
24803 |
521.79 |
| Nov 06 2013 |
33714 |
521.79 |
| Oct 30 2013 |
24801 |
521.79 |
| Oct 30 2013 |
33712 |
521.79 |
| Oct 23 2013 |
24802 |
521.79 |
| Oct 23 2013 |
33709 |
521.79 |
| Oct 16 2013 |
24744 |
521.79 |
| Oct 16 2013 |
33634 |
521.79 |
| Oct 09 2013 |
24704 |
521.79 |
| Oct 09 2013 |
33299 |
521.79 |
| Oct 02 2013 |
24694 |
521.79 |
| Oct 02 2013 |
33400 |
521.79 |
| Sep 25 2013 |
24601 |
521.79 |
| Sep 25 2013 |
33365 |
521.79 |
| Sep 18 2013 |
24481 |
521.79 |
| Sep 18 2013 |
33042 |
521.79 |
| Sep 11 2013 |
24301 |
521.79 |
| Sep 11 2013 |
32825 |
521.79 |
| Sep 04 2013 |
24205 |
521.79 |
| Sep 04 2013 |
32973 |
521.79 |
| Aug 28 2013 |
24095 |
521.79 |
| Aug 28 2013 |
32812 |
521.79 |
| Aug 21 2013 |
24234 |
521.79 |
| Aug 21 2013 |
33027 |
521.79 |
| Aug 14 2013 |
24364 |
521.79 |
| Aug 14 2013 |
32739 |
521.79 |
| Aug 07 2013 |
24628 |
521.79 |
| Aug 07 2013 |
32989 |
521.79 |
| Jul 31 2013 |
24841 |
521.79 |
| Jul 31 2013 |
33476 |
521.79 |
| Jul 24 2013 |
25073 |
521.79 |
| Jul 24 2013 |
33687 |
521.79 |
| Jul 17 2013 |
25185 |
521.79 |
| Jul 17 2013 |
33824 |
521.79 |
| Jul 10 2013 |
25379 |
521.79 |
| Jul 10 2013 |
34163 |
521.79 |
| Jul 03 2013 |
25585 |
521.79 |
| Jul 03 2013 |
34167 |
521.79 |
| Jun 26 2013 |
25888 |
521.79 |
| Jun 26 2013 |
34360 |
521.79 |
| Jun 19 2013 |
26123 |
521.79 |
| Jun 19 2013 |
34358 |
521.79 |
| Jun 12 2013 |
26170 |
521.79 |
| Jun 12 2013 |
34673 |
521.79 |
| Jun 05 2013 |
25755 |
521.79 |
| Jun 05 2013 |
34330 |
521.79 |
| May 29 2013 |
25854 |
521.79 |
| May 29 2013 |
34367 |
521.79 |
| May 22 2013 |
26238 |
521.79 |
| May 22 2013 |
35011 |
521.79 |
| May 15 2013 |
26388 |
521.79 |
| May 15 2013 |
35043 |
521.79 |
| May 08 2013 |
26283 |
521.79 |
| May 08 2013 |
34981 |
521.79 |
| May 01 2013 |
26372 |
521.79 |
| May 01 2013 |
35233 |
521.79 |
| Apr 24 2013 |
26338 |
521.79 |
| Apr 24 2013 |
34955 |
521.79 |
| Apr 17 2013 |
26167 |
521.79 |
| Apr 17 2013 |
34982 |
521.79 |
