| May 26 2026 |
2276 |
510.24 |
| May 19 2026 |
2295 |
510.24 |
| May 12 2026 |
2269 |
510.24 |
| May 05 2026 |
2274 |
510.24 |
| Apr 28 2026 |
2315 |
510.24 |
| Apr 21 2026 |
2347 |
510.24 |
| Apr 14 2026 |
2357 |
510.24 |
| Apr 07 2026 |
2723 |
510.24 |
| Mar 31 2026 |
2719 |
510.24 |
| Mar 24 2026 |
2715 |
510.24 |
| Mar 17 2026 |
2759 |
510.24 |
| Mar 10 2026 |
2766 |
510.24 |
| Mar 03 2026 |
2778 |
510.24 |
| Feb 24 2026 |
2793 |
510.24 |
| Feb 17 2026 |
2814 |
510.24 |
| Feb 10 2026 |
2814 |
510.24 |
| Feb 03 2026 |
2814 |
510.24 |
| Jan 27 2026 |
2813 |
510.24 |
| Jan 20 2026 |
2813 |
510.24 |
| Jan 13 2026 |
2813 |
510.24 |
| Jan 06 2026 |
2813 |
510.24 |
| Dec 30 2025 |
2813 |
510.24 |
| Dec 23 2025 |
2813 |
510.24 |
| Dec 16 2025 |
2813 |
510.24 |
| Dec 09 2025 |
2647 |
510.24 |
| Dec 02 2025 |
2543 |
510.24 |
| Nov 25 2025 |
2362 |
510.24 |
| Nov 18 2025 |
2366 |
510.24 |
| Nov 11 2025 |
2284 |
510.24 |
| Nov 04 2025 |
2289 |
510.24 |
| Oct 28 2025 |
2307 |
510.24 |
| Oct 21 2025 |
2319 |
510.24 |
| Oct 14 2025 |
2338 |
510.24 |
| Oct 07 2025 |
2343 |
510.24 |
| Sep 30 2025 |
2375 |
510.24 |
| Sep 23 2025 |
2397 |
510.24 |
| Sep 16 2025 |
2345 |
510.24 |
| Sep 09 2025 |
2381 |
510.24 |
| Sep 02 2025 |
1993 |
510.24 |
| Aug 26 2025 |
1996 |
510.24 |
| Aug 19 2025 |
2039 |
510.24 |
| Aug 12 2025 |
2731 |
510.24 |
| Aug 05 2025 |
2740 |
510.24 |
| Jul 29 2025 |
2749 |
510.24 |
| Jul 22 2025 |
2626 |
510.24 |
| Jul 15 2025 |
2696 |
510.24 |
| Jul 08 2025 |
2709 |
510.24 |
| Jul 01 2025 |
2632 |
510.24 |
| Jun 24 2025 |
2650 |
510.24 |
| Jun 17 2025 |
2677 |
510.24 |
| May 27 2025 |
2559 |
507.96 |
| May 20 2025 |
2233 |
507.96 |
| May 13 2025 |
2247 |
507.96 |
| May 06 2025 |
2239 |
507.96 |
| Apr 29 2025 |
2218 |
507.96 |
| Apr 22 2025 |
2250 |
507.96 |
| Apr 15 2025 |
2497 |
507.96 |
| Apr 08 2025 |
2510 |
507.96 |
| Apr 01 2025 |
2496 |
507.96 |
| Mar 25 2025 |
2439 |
507.96 |
| Mar 18 2025 |
2415 |
507.96 |
| Mar 11 2025 |
2554 |
507.96 |
| Mar 02 2018 |
7057 |
472.24 |
| Feb 23 2018 |
7215 |
472.24 |
| Feb 16 2018 |
7159 |
472.24 |
| Feb 09 2018 |
7168 |
472.24 |
| Feb 02 2018 |
7211 |
472.24 |
| Jan 26 2018 |
7211 |
472.24 |
| Jan 19 2018 |
7211 |
472.24 |
| Jan 12 2018 |
7167 |
472.24 |
| Jan 05 2018 |
7167 |
472.24 |
| Dec 29 2017 |
7202 |
472.24 |
| Dec 22 2017 |
7202 |
472.24 |
| Dec 15 2017 |
7202 |
472.24 |
| Dec 08 2017 |
7202 |
472.24 |
| Dec 01 2017 |
7201 |
472.24 |
| Nov 24 2017 |
7201 |
472.24 |
| Nov 17 2017 |
7201 |
472.24 |
| Nov 10 2017 |
7201 |
472.24 |
| Nov 03 2017 |
7201 |
472.24 |
| Oct 27 2017 |
7201 |
472.24 |
| Oct 20 2017 |
7177 |
472.24 |
| Oct 13 2017 |
7196 |
472.24 |
| Oct 06 2017 |
7196 |
472.24 |
| Sep 29 2017 |
7203 |
472.24 |
| Sep 22 2017 |
7193 |
472.24 |
| Sep 15 2017 |
7053 |
472.24 |
| Sep 08 2017 |
6846 |
472.24 |
| Sep 01 2017 |
6943 |
472.24 |
| Aug 25 2017 |
6886 |
472.24 |
| Aug 18 2017 |
7134 |
472.24 |
| Aug 11 2017 |
7059 |
472.24 |
| Aug 04 2017 |
7171 |
472.24 |
| Jul 28 2017 |
7208 |
472.24 |
| Jul 21 2017 |
7259 |
472.24 |
| Jul 14 2017 |
7313 |
472.24 |
| Jul 07 2017 |
7376 |
472.24 |
| Jun 30 2017 |
7343 |
472.24 |
| Jun 23 2017 |
7420 |
472.24 |
| Jun 16 2017 |
7344 |
472.24 |
| Jun 09 2017 |
7354 |
472.24 |
| Jun 02 2017 |
7357 |
472.24 |
| May 26 2017 |
7274 |
472.24 |
| May 19 2017 |
7557 |
472.24 |
| May 12 2017 |
7664 |
472.24 |
| May 05 2017 |
7882 |
472.24 |
| Apr 28 2017 |
7911 |
472.24 |
| Apr 21 2017 |
8025 |
472.24 |
| Apr 14 2017 |
8180 |
472.24 |
| Apr 07 2017 |
8197 |
472.24 |
| Mar 31 2017 |
8491 |
472.24 |
| Apr 02 2014 |
12527 |
534.94 |
| Apr 02 2014 |
35717 |
534.94 |
| Mar 26 2014 |
12530 |
534.94 |
| Mar 26 2014 |
35638 |
534.94 |
| Mar 19 2014 |
12604 |
534.94 |
| Mar 19 2014 |
35594 |
534.94 |
| Mar 12 2014 |
12601 |
534.94 |
| Mar 12 2014 |
35633 |
534.94 |
| Mar 05 2014 |
12454 |
534.94 |
| Mar 05 2014 |
35346 |
534.94 |
| Feb 26 2014 |
12574 |
534.94 |
| Feb 26 2014 |
35225 |
534.94 |
| Feb 19 2014 |
12662 |
534.94 |
| Feb 19 2014 |
35224 |
534.94 |
| Feb 12 2014 |
12816 |
534.94 |
| Feb 12 2014 |
35123 |
534.94 |
| Feb 05 2014 |
12755 |
534.94 |
| Feb 05 2014 |
35261 |
534.94 |
| Jan 29 2014 |
12755 |
534.94 |
| Jan 29 2014 |
35252 |
534.94 |
| Jan 22 2014 |
12778 |
534.94 |
| Jan 22 2014 |
35071 |
534.94 |
| Jan 15 2014 |
12778 |
534.94 |
| Jan 15 2014 |
35148 |
534.94 |
| Jan 08 2014 |
12778 |
534.94 |
| Jan 08 2014 |
35064 |
534.94 |
| Jan 01 2014 |
12778 |
534.94 |
| Jan 01 2014 |
35069 |
534.94 |
| Dec 25 2013 |
12853 |
534.94 |
| Dec 25 2013 |
35090 |
534.94 |
| Dec 18 2013 |
12853 |
534.94 |
| Dec 18 2013 |
35090 |
534.94 |
| Dec 11 2013 |
12854 |
534.94 |
| Dec 11 2013 |
35091 |
534.94 |
| Dec 04 2013 |
12854 |
534.94 |
| Dec 04 2013 |
35094 |
534.94 |
| Nov 27 2013 |
12854 |
534.94 |
| Nov 27 2013 |
35094 |
534.94 |
| Nov 20 2013 |
12855 |
534.94 |
| Nov 20 2013 |
35095 |
534.94 |
| Nov 13 2013 |
12855 |
534.94 |
| Nov 13 2013 |
35096 |
534.94 |
| Nov 06 2013 |
12855 |
534.94 |
| Nov 06 2013 |
35097 |
534.94 |
| Oct 30 2013 |
12855 |
534.94 |
| Oct 30 2013 |
35095 |
534.94 |
| Oct 23 2013 |
12855 |
534.94 |
| Oct 23 2013 |
35091 |
534.94 |
| Oct 16 2013 |
12733 |
534.94 |
| Oct 16 2013 |
35000 |
534.94 |
| Oct 09 2013 |
12566 |
534.94 |
| Oct 09 2013 |
34644 |
534.94 |
| Oct 02 2013 |
12672 |
534.94 |
| Oct 02 2013 |
34757 |
534.94 |
| Sep 25 2013 |
12641 |
534.94 |
| Sep 25 2013 |
34722 |
534.94 |
| Sep 18 2013 |
12510 |
534.94 |
| Sep 18 2013 |
34393 |
534.94 |
| Sep 11 2013 |
12381 |
534.94 |
| Sep 11 2013 |
34159 |
534.94 |
| Sep 04 2013 |
12516 |
534.94 |
| Sep 04 2013 |
34308 |
534.94 |
| Aug 28 2013 |
12783 |
534.94 |
| Aug 28 2013 |
34129 |
534.94 |
| Aug 21 2013 |
12783 |
534.94 |
| Aug 21 2013 |
34338 |
534.94 |
| Aug 14 2013 |
12209 |
534.94 |
| Aug 14 2013 |
34052 |
534.94 |
| Aug 07 2013 |
12366 |
534.94 |
| Aug 07 2013 |
34312 |
534.94 |
| Jul 31 2013 |
12460 |
534.94 |
| Jul 31 2013 |
34842 |
534.94 |
| Jul 24 2013 |
12489 |
534.94 |
| Jul 24 2013 |
35032 |
534.94 |
| Jul 17 2013 |
12429 |
534.94 |
| Jul 17 2013 |
35180 |
534.94 |
| Jul 10 2013 |
12728 |
534.94 |
| Jul 10 2013 |
35524 |
534.94 |
| Jul 03 2013 |
12595 |
534.94 |
| Jul 03 2013 |
35530 |
534.94 |
| Jun 26 2013 |
12439 |
534.94 |
| Jun 26 2013 |
35714 |
534.94 |
| Jun 19 2013 |
12282 |
534.94 |
| Jun 19 2013 |
35717 |
534.94 |
| Jun 12 2013 |
12571 |
534.94 |
| Jun 12 2013 |
36026 |
534.94 |
| Jun 05 2013 |
11973 |
534.94 |
| Jun 05 2013 |
35655 |
534.94 |
| May 29 2013 |
11887 |
534.94 |
| May 29 2013 |
35693 |
534.94 |
| May 22 2013 |
11956 |
534.94 |
| May 22 2013 |
36389 |
534.94 |
| May 15 2013 |
11673 |
534.94 |
| May 15 2013 |
36425 |
534.94 |
| May 08 2013 |
11364 |
534.94 |
| May 08 2013 |
36342 |
534.94 |
| May 01 2013 |
11530 |
534.94 |
| May 01 2013 |
36601 |
534.94 |
| Apr 24 2013 |
11357 |
534.94 |
| Apr 24 2013 |
36297 |
534.94 |
| Apr 17 2013 |
11556 |
534.94 |
| Apr 17 2013 |
36365 |
534.94 |
