| Sep 21 2023 |
3897 |
373.33 |
| Sep 14 2023 |
3952 |
373.33 |
| Sep 07 2023 |
4022 |
373.33 |
| Aug 31 2023 |
4022 |
373.33 |
| Aug 24 2023 |
3969 |
373.33 |
| Aug 17 2023 |
4017 |
373.33 |
| Aug 10 2023 |
4047 |
373.33 |
| Aug 03 2023 |
5014 |
414.12 |
| Aug 03 2023 |
5194 |
393.73 |
| Jul 27 2023 |
5021 |
414.12 |
| Jul 27 2023 |
5190 |
393.73 |
| Jul 20 2023 |
5081 |
414.12 |
| Jul 20 2023 |
4911 |
393.73 |
| Jul 13 2023 |
5115 |
414.12 |
| Jul 13 2023 |
4922 |
393.73 |
| Jul 06 2023 |
5128 |
414.12 |
| Jul 06 2023 |
4891 |
393.73 |
| Jun 29 2023 |
5121 |
414.12 |
| Jun 29 2023 |
4901 |
393.73 |
| Jun 22 2023 |
5107 |
414.12 |
| Jun 22 2023 |
4916 |
393.73 |
| Jun 15 2023 |
4976 |
414.12 |
| Jun 15 2023 |
4902 |
393.73 |
| Jun 08 2023 |
4965 |
414.12 |
| Jun 08 2023 |
4916 |
393.73 |
| Jun 01 2023 |
4974 |
414.12 |
| Jun 01 2023 |
4914 |
393.73 |
| May 25 2023 |
4976 |
414.12 |
| May 25 2023 |
4777 |
393.73 |
| May 18 2023 |
4985 |
414.12 |
| May 18 2023 |
4748 |
393.73 |
| May 11 2023 |
5020 |
414.12 |
| May 11 2023 |
4727 |
393.73 |
| May 04 2023 |
4944 |
414.12 |
| May 04 2023 |
4590 |
393.73 |
| Apr 27 2023 |
4853 |
414.12 |
| Apr 27 2023 |
4613 |
393.73 |
| Apr 20 2023 |
4736 |
414.12 |
| Apr 20 2023 |
4619 |
393.73 |
| Apr 13 2023 |
4720 |
414.12 |
| Apr 13 2023 |
4638 |
393.73 |
| Apr 06 2023 |
4600 |
414.12 |
| Apr 06 2023 |
4537 |
393.73 |
| Mar 30 2023 |
4483 |
414.12 |
| Mar 30 2023 |
4357 |
393.73 |
| Mar 23 2023 |
4503 |
414.12 |
| Mar 23 2023 |
4347 |
393.73 |
| Mar 16 2023 |
4479 |
414.12 |
| Mar 16 2023 |
4326 |
393.73 |
| Mar 09 2023 |
4476 |
414.12 |
| Mar 09 2023 |
4313 |
393.73 |
| Mar 02 2023 |
4461 |
414.12 |
| Mar 02 2023 |
4299 |
393.73 |
| Feb 23 2023 |
4480 |
414.12 |
| Feb 23 2023 |
4288 |
393.73 |
| Feb 16 2023 |
4442 |
414.12 |
| Feb 16 2023 |
4301 |
393.73 |
| Feb 09 2023 |
4326 |
414.12 |
| Feb 09 2023 |
4158 |
393.73 |
| Feb 02 2023 |
4291 |
414.12 |
| Feb 02 2023 |
4127 |
393.73 |
| Jan 26 2023 |
4209 |
414.12 |
| Jan 26 2023 |
4058 |
393.73 |
| Jan 19 2023 |
4209 |
414.12 |
| Jan 19 2023 |
4048 |
393.73 |
| Jan 12 2023 |
4209 |
414.12 |
| Jan 12 2023 |
4042 |
393.73 |
| Jan 05 2023 |
4209 |
414.12 |
| Jan 05 2023 |
4058 |
393.73 |
| Dec 29 2022 |
4209 |
414.12 |
| Dec 29 2022 |
4059 |
393.73 |
| Dec 22 2022 |
4209 |
414.12 |
| Dec 22 2022 |
4059 |
393.73 |
| Dec 15 2022 |
4211 |
414.12 |
| Dec 15 2022 |
4062 |
393.73 |
| Dec 08 2022 |
4211 |
414.12 |
| Dec 08 2022 |
4064 |
393.73 |
| Dec 01 2022 |
4211 |
414.12 |
| Dec 01 2022 |
4064 |
393.73 |
| Nov 24 2022 |
4211 |
414.12 |
| Nov 24 2022 |
4065 |
393.73 |
| Nov 17 2022 |
4202 |
414.12 |
| Nov 17 2022 |
4063 |
393.73 |
| Nov 10 2022 |
4202 |
414.12 |
| Nov 10 2022 |
4063 |
393.73 |
| Nov 03 2022 |
4200 |
414.12 |
| Nov 03 2022 |
4058 |
393.73 |
| Oct 27 2022 |
4200 |
414.12 |
| Oct 27 2022 |
4060 |
393.73 |
| Oct 20 2022 |
4212 |
414.12 |
| Oct 20 2022 |
4089 |
393.73 |
| Oct 13 2022 |
4164 |
414.12 |
| Oct 13 2022 |
4065 |
393.73 |
| Oct 06 2022 |
4132 |
414.12 |
| Oct 06 2022 |
4046 |
393.73 |
| Sep 29 2022 |
4103 |
414.12 |
| Sep 29 2022 |
4028 |
393.73 |
| Sep 22 2022 |
4082 |
414.12 |
| Sep 22 2022 |
4023 |
393.73 |
| Sep 15 2022 |
4066 |
414.12 |
| Sep 15 2022 |
4050 |
393.73 |
| Sep 08 2022 |
4077 |
414.12 |
| Sep 08 2022 |
4028 |
393.73 |
| Sep 01 2022 |
4051 |
414.12 |
| Sep 01 2022 |
4026 |
393.73 |
| Aug 25 2022 |
4040 |
414.12 |
| Aug 25 2022 |
4016 |
393.73 |
| Aug 18 2022 |
4038 |
414.12 |
| Aug 18 2022 |
4017 |
393.73 |
| Aug 11 2022 |
4044 |
414.12 |
| Aug 11 2022 |
3935 |
393.73 |
| Aug 04 2022 |
4036 |
414.12 |
| Aug 04 2022 |
3924 |
393.73 |
| Jul 28 2022 |
4019 |
414.12 |
| Jul 28 2022 |
3892 |
393.73 |
| Jul 21 2022 |
3955 |
414.12 |
| Jul 21 2022 |
3875 |
393.73 |
| Jul 14 2022 |
3955 |
414.12 |
| Jul 14 2022 |
3884 |
393.73 |
| Jul 07 2022 |
3947 |
414.12 |
| Jul 07 2022 |
3776 |
393.73 |
| Jun 30 2022 |
3936 |
414.12 |
| Jun 30 2022 |
3777 |
393.73 |
| Jun 23 2022 |
3931 |
414.12 |
| Jun 23 2022 |
3771 |
393.73 |
| Jun 16 2022 |
3889 |
414.12 |
| Jun 16 2022 |
3774 |
393.73 |
| Jun 09 2022 |
3818 |
414.12 |
| Jun 09 2022 |
3828 |
393.73 |
| Jun 02 2022 |
3768 |
414.12 |
| Jun 02 2022 |
3823 |
393.73 |
| May 26 2022 |
3747 |
414.12 |
| May 26 2022 |
3815 |
393.73 |
| May 19 2022 |
3750 |
414.12 |
| May 19 2022 |
3815 |
393.73 |
| May 12 2022 |
3740 |
414.12 |
| May 12 2022 |
3787 |
393.73 |
| May 05 2022 |
3588 |
414.12 |
| May 05 2022 |
3552 |
393.73 |
| Apr 28 2022 |
3743 |
414.12 |
| Apr 28 2022 |
3749 |
393.73 |
| Apr 21 2022 |
3484 |
414.12 |
| Apr 21 2022 |
3497 |
393.73 |
| Apr 14 2022 |
3506 |
414.12 |
| Apr 14 2022 |
3519 |
393.73 |
| Apr 07 2022 |
3507 |
414.12 |
| Apr 07 2022 |
3533 |
393.73 |
| Mar 31 2022 |
3519 |
414.12 |
| Mar 31 2022 |
3441 |
393.73 |
| Mar 24 2022 |
3460 |
414.12 |
| Mar 24 2022 |
3436 |
393.73 |
| Mar 17 2022 |
3458 |
414.12 |
| Mar 17 2022 |
3442 |
393.73 |
| Mar 10 2022 |
3475 |
414.12 |
| Mar 10 2022 |
3409 |
393.73 |
| Mar 03 2022 |
3406 |
414.12 |
| Mar 03 2022 |
3298 |
393.73 |
| Feb 24 2022 |
3193 |
414.12 |
| Feb 24 2022 |
3222 |
393.73 |
| Feb 17 2022 |
2882 |
414.12 |
| Feb 17 2022 |
3660 |
414.12 |
| Feb 10 2022 |
2888 |
414.12 |
| Feb 10 2022 |
3589 |
414.12 |
| Feb 03 2022 |
2913 |
414.12 |
| Feb 03 2022 |
3603 |
414.12 |
| Jan 27 2022 |
2902 |
414.12 |
| Jan 27 2022 |
3614 |
414.12 |
| Jan 20 2022 |
2909 |
414.12 |
| Jan 20 2022 |
3606 |
414.12 |
| Jan 13 2022 |
2909 |
414.12 |
| Jan 13 2022 |
3616 |
414.12 |
| Jan 06 2022 |
2909 |
414.12 |
| Jan 06 2022 |
3617 |
414.12 |
| Dec 30 2021 |
2912 |
414.12 |
| Dec 30 2021 |
3622 |
414.12 |
| Dec 23 2021 |
2912 |
414.12 |
| Dec 23 2021 |
3622 |
414.12 |
| Dec 16 2021 |
2912 |
414.12 |
| Dec 16 2021 |
3622 |
414.12 |
| Dec 09 2021 |
2912 |
414.12 |
| Dec 09 2021 |
3622 |
414.12 |
| Dec 02 2021 |
2912 |
414.12 |
| Dec 02 2021 |
3622 |
414.12 |
| Nov 25 2021 |
2912 |
414.12 |
| Nov 25 2021 |
3622 |
414.12 |
| Nov 18 2021 |
2912 |
414.12 |
| Nov 18 2021 |
3623 |
414.12 |
| Nov 11 2021 |
2913 |
414.12 |
| Nov 11 2021 |
3624 |
414.12 |
| Nov 04 2021 |
2919 |
414.12 |
| Nov 04 2021 |
3663 |
414.12 |
| Oct 28 2021 |
2919 |
414.12 |
| Oct 28 2021 |
3664 |
414.12 |
| Oct 21 2021 |
2919 |
414.12 |
| Oct 21 2021 |
3679 |
414.12 |
| Oct 14 2021 |
2910 |
414.12 |
| Oct 14 2021 |
3675 |
414.12 |
| Oct 07 2021 |
2917 |
414.12 |
| Oct 07 2021 |
3681 |
414.12 |
| Sep 30 2021 |
2917 |
414.12 |
| Sep 30 2021 |
3636 |
414.12 |
| Sep 23 2021 |
2960 |
414.12 |
| Sep 23 2021 |
3638 |
414.12 |
| Sep 16 2021 |
2921 |
414.12 |
| Sep 16 2021 |
3608 |
414.12 |
| Sep 09 2021 |
2943 |
414.12 |
| Sep 09 2021 |
3597 |
414.12 |
| Jan 31 2020 |
9311 |
449.33 |
| Jan 31 2020 |
13249 |
449.33 |
| Jan 24 2020 |
9311 |
449.33 |
| Jan 24 2020 |
13245 |
449.33 |
| Jan 17 2020 |
9317 |
449.33 |
| Jan 17 2020 |
13172 |
449.33 |
| Jan 10 2020 |
9317 |
449.33 |
| Jan 10 2020 |
13172 |
449.33 |
| Jan 03 2020 |
9319 |
449.33 |
| Jan 03 2020 |
13180 |
449.33 |
| Dec 27 2019 |
9319 |
449.33 |
| Dec 27 2019 |
13177 |
449.33 |
| Dec 20 2019 |
9319 |
449.33 |
| Dec 20 2019 |
13177 |
449.33 |
| Dec 13 2019 |
9320 |
449.33 |
| Dec 13 2019 |
13178 |
449.33 |
| Dec 06 2019 |
9320 |
449.33 |
| Dec 06 2019 |
13167 |
449.33 |
| Nov 29 2019 |
9320 |
449.33 |
| Nov 29 2019 |
13160 |
449.33 |
| Nov 22 2019 |
9320 |
449.33 |
| Nov 22 2019 |
13160 |
449.33 |
| Nov 15 2019 |
9320 |
449.33 |
| Nov 15 2019 |
13165 |
449.33 |
| Nov 08 2019 |
9299 |
449.33 |
| Nov 08 2019 |
13114 |
449.33 |
| Nov 01 2019 |
9113 |
449.33 |
| Nov 01 2019 |
12945 |
449.33 |
| Oct 25 2019 |
9113 |
449.33 |
| Oct 25 2019 |
12962 |
449.33 |
| Oct 18 2019 |
9150 |
449.33 |
| Oct 18 2019 |
12979 |
449.33 |
| Oct 11 2019 |
9134 |
449.33 |
| Oct 11 2019 |
12969 |
449.33 |
| Oct 04 2019 |
9114 |
449.33 |
| Oct 04 2019 |
12954 |
449.33 |
| Sep 27 2019 |
9117 |
449.33 |
| Sep 27 2019 |
13070 |
449.33 |
| Sep 20 2019 |
9100 |
449.33 |
| Sep 20 2019 |
13064 |
449.33 |
| Sep 13 2019 |
9164 |
449.33 |
| Sep 13 2019 |
13062 |
449.33 |
| Sep 06 2019 |
9332 |
449.33 |
| Sep 06 2019 |
13276 |
449.33 |
| Aug 30 2019 |
9389 |
449.33 |
| Aug 30 2019 |
13363 |
449.33 |
| Aug 23 2019 |
9512 |
449.33 |
| Aug 23 2019 |
13545 |
449.33 |
| Aug 16 2019 |
9482 |
449.33 |
| Aug 16 2019 |
13534 |
449.33 |
| Aug 09 2019 |
9514 |
449.33 |
| Aug 09 2019 |
13580 |
449.33 |
| Aug 02 2019 |
9580 |
449.33 |
| Aug 02 2019 |
13687 |
449.33 |
| Jul 26 2019 |
9583 |
449.33 |
| Jul 26 2019 |
13766 |
449.33 |
| Jul 19 2019 |
9739 |
449.33 |
| Jul 19 2019 |
13850 |
449.33 |
| Jul 12 2019 |
9749 |
449.33 |
| Jul 12 2019 |
13989 |
449.33 |
| Jul 05 2019 |
9934 |
449.33 |
| Jul 05 2019 |
14280 |
449.33 |
| Jun 28 2019 |
9999 |
449.33 |
| Jun 28 2019 |
14418 |
449.33 |
| Jun 21 2019 |
9988 |
449.33 |
| Jun 21 2019 |
14298 |
449.33 |
| Jun 14 2019 |
9983 |
449.33 |
| Jun 14 2019 |
14417 |
449.33 |
| Jun 07 2019 |
10052 |
449.33 |
| Jun 07 2019 |
14605 |
449.33 |
| May 31 2019 |
10013 |
449.33 |
| May 31 2019 |
14570 |
449.33 |
| May 24 2019 |
10001 |
449.33 |
| May 24 2019 |
14631 |
449.33 |
| May 17 2019 |
10072 |
449.33 |
| May 17 2019 |
14642 |
449.33 |
| May 10 2019 |
10159 |
449.33 |
| May 10 2019 |
14560 |
449.33 |
| May 03 2019 |
10207 |
449.33 |
| May 03 2019 |
14608 |
449.33 |
| Apr 26 2019 |
10315 |
449.33 |
| Apr 26 2019 |
14304 |
449.33 |
| Apr 19 2019 |
10245 |
449.33 |
| Apr 19 2019 |
14253 |
449.33 |
| Apr 18 2019 |
10255 |
449.33 |
| Apr 12 2019 |
10273 |
449.33 |
| Apr 12 2019 |
14316 |
449.33 |
| Apr 05 2019 |
9865 |
449.33 |
| Apr 05 2019 |
13916 |
449.33 |
| Mar 29 2019 |
9811 |
449.33 |
| Mar 29 2019 |
13786 |
449.33 |
| Mar 22 2019 |
9681 |
449.33 |
| Mar 22 2019 |
13630 |
449.33 |
| Mar 15 2019 |
9807 |
449.33 |
| Mar 15 2019 |
13650 |
449.33 |
| Mar 08 2019 |
9628 |
449.33 |
| Mar 08 2019 |
13453 |
449.33 |
| Mar 01 2019 |
9703 |
449.33 |
| Mar 01 2019 |
13517 |
449.33 |
| Feb 22 2019 |
9730 |
449.33 |
| Feb 22 2019 |
13578 |
449.33 |
| Feb 15 2019 |
9712 |
449.33 |
| Feb 15 2019 |
13457 |
449.33 |
| Feb 24 2016 |
8466 |
392.94 |
| Feb 24 2016 |
13058 |
392.94 |
| Feb 17 2016 |
8584 |
392.94 |
| Feb 17 2016 |
13192 |
392.94 |
| Feb 10 2016 |
8596 |
392.94 |
| Feb 10 2016 |
13203 |
392.94 |
| Feb 03 2016 |
8641 |
392.94 |
| Feb 03 2016 |
13228 |
392.94 |
| Jan 27 2016 |
8653 |
392.94 |
| Jan 27 2016 |
13232 |
392.94 |
| Jan 20 2016 |
8654 |
392.94 |
| Jan 20 2016 |
13238 |
392.94 |
| Jan 13 2016 |
8653 |
392.94 |
| Jan 13 2016 |
13255 |
392.94 |
| Jan 06 2016 |
8653 |
392.94 |
| Jan 06 2016 |
13263 |
392.94 |
| Dec 30 2015 |
8653 |
392.94 |
| Dec 30 2015 |
13259 |
392.94 |
| Dec 23 2015 |
8653 |
392.94 |
| Dec 23 2015 |
13259 |
392.94 |
| Dec 16 2015 |
8653 |
392.94 |
| Dec 16 2015 |
13259 |
392.94 |
| Dec 09 2015 |
8653 |
392.94 |
| Dec 09 2015 |
13265 |
392.94 |
| Dec 02 2015 |
8654 |
392.94 |
| Dec 02 2015 |
13266 |
392.94 |
| Nov 25 2015 |
8654 |
392.94 |
| Nov 25 2015 |
13267 |
392.94 |
| Nov 18 2015 |
8654 |
392.94 |
| Nov 18 2015 |
13267 |
392.94 |
| Nov 11 2015 |
8645 |
392.94 |
| Nov 11 2015 |
13263 |
392.94 |
| Nov 04 2015 |
8645 |
392.94 |
| Nov 04 2015 |
13263 |
392.94 |
| Oct 28 2015 |
8646 |
392.94 |
| Oct 28 2015 |
13247 |
392.94 |
| Oct 21 2015 |
8614 |
392.94 |
| Oct 21 2015 |
13234 |
392.94 |
| Oct 14 2015 |
8618 |
392.94 |
| Oct 14 2015 |
13241 |
392.94 |
| Oct 07 2015 |
8630 |
392.94 |
| Oct 07 2015 |
13250 |
392.94 |
| Sep 30 2015 |
8635 |
392.94 |
| Sep 30 2015 |
13263 |
392.94 |
| Sep 23 2015 |
8692 |
392.94 |
| Sep 23 2015 |
13309 |
392.94 |
| Sep 16 2015 |
8605 |
392.94 |
| Sep 16 2015 |
13263 |
392.94 |
| Sep 09 2015 |
8574 |
392.94 |
| Sep 09 2015 |
13244 |
392.94 |
| Sep 02 2015 |
8635 |
392.94 |
| Sep 02 2015 |
13242 |
392.94 |
| Aug 26 2015 |
8759 |
392.94 |
| Aug 26 2015 |
13394 |
392.94 |
| Aug 19 2015 |
8946 |
392.94 |
| Aug 19 2015 |
13544 |
392.94 |
| Aug 12 2015 |
8961 |
392.94 |
| Aug 12 2015 |
13595 |
392.94 |
| Aug 05 2015 |
9040 |
392.94 |
| Aug 05 2015 |
13594 |
392.94 |
| Jul 29 2015 |
9081 |
392.94 |
| Jul 29 2015 |
13798 |
392.94 |
| Jul 22 2015 |
9085 |
392.94 |
| Jul 22 2015 |
13799 |
392.94 |
| Jul 15 2015 |
9274 |
392.94 |
| Jul 15 2015 |
13897 |
392.94 |
| Jul 08 2015 |
9318 |
392.94 |
| Jul 08 2015 |
14030 |
392.94 |
| Jul 01 2015 |
9380 |
392.94 |
| Jul 01 2015 |
14135 |
392.94 |
| Jun 24 2015 |
9384 |
392.94 |
| Jun 24 2015 |
14192 |
392.94 |
| Jun 17 2015 |
9387 |
392.94 |
| Jun 17 2015 |
14257 |
392.94 |
| Jun 10 2015 |
9431 |
392.94 |
| Jun 10 2015 |
14220 |
392.94 |
| Jun 03 2015 |
9569 |
392.94 |
| Jun 03 2015 |
14428 |
392.94 |
| May 27 2015 |
9491 |
392.94 |
| May 27 2015 |
14309 |
392.94 |
| May 20 2015 |
9584 |
392.94 |
| May 20 2015 |
14355 |
392.94 |
| May 13 2015 |
9660 |
392.94 |
| May 13 2015 |
14407 |
392.94 |
| May 06 2015 |
9570 |
392.94 |
| May 06 2015 |
14133 |
392.94 |
| Apr 29 2015 |
9693 |
392.94 |
| Apr 29 2015 |
14339 |
392.94 |
| Apr 22 2015 |
9762 |
392.94 |
| Apr 22 2015 |
14419 |
392.94 |
| Apr 15 2015 |
9676 |
392.94 |
| Apr 15 2015 |
14411 |
392.94 |
| Apr 08 2015 |
7765 |
374.57 |
| Apr 08 2015 |
11985 |
374.57 |
| Apr 01 2015 |
7866 |
374.57 |
| Apr 01 2015 |
12172 |
374.57 |
| Mar 25 2015 |
7563 |
374.57 |
| Mar 25 2015 |
11805 |
374.57 |
| Mar 18 2015 |
5784 |
356.19 |
| Mar 18 2015 |
9414 |
356.19 |
| Mar 11 2015 |
5915 |
356.19 |
| Mar 11 2015 |
9757 |
356.19 |
| Mar 04 2015 |
6029 |
356.19 |
| Mar 04 2015 |
9858 |
356.19 |
| Feb 25 2015 |
6052 |
356.19 |
| Feb 25 2015 |
9877 |
356.19 |
| Feb 18 2015 |
6147 |
356.19 |
| Feb 18 2015 |
9962 |
356.19 |
| Feb 11 2015 |
6182 |
356.19 |
| Feb 11 2015 |
9997 |
356.19 |
| Feb 04 2015 |
6204 |
356.19 |
| Feb 04 2015 |
10004 |
356.19 |
| Jan 28 2015 |
4181 |
328.42 |
| Jan 28 2015 |
7061 |
328.42 |
| Jan 21 2015 |
4194 |
328.42 |
| Jan 21 2015 |
7080 |
328.42 |
| Jan 14 2015 |
4198 |
328.42 |
| Jan 14 2015 |
7091 |
328.42 |
| Jan 07 2015 |
4198 |
328.42 |
| Jan 07 2015 |
7085 |
328.42 |
| Dec 31 2014 |
4198 |
328.42 |
| Dec 31 2014 |
7086 |
328.42 |
| Dec 24 2014 |
4198 |
328.42 |
| Dec 24 2014 |
7086 |
328.42 |
| Dec 17 2014 |
4198 |
328.42 |
| Dec 17 2014 |
7086 |
328.42 |
| Dec 10 2014 |
4198 |
328.42 |
| Dec 10 2014 |
7086 |
328.42 |
| Dec 03 2014 |
4198 |
328.42 |
| Dec 03 2014 |
7086 |
328.42 |
| Nov 26 2014 |
4198 |
328.42 |
| Nov 26 2014 |
7086 |
328.42 |
| Nov 19 2014 |
4198 |
328.42 |
| Nov 19 2014 |
7085 |
328.42 |
| Nov 12 2014 |
4198 |
328.42 |
| Nov 12 2014 |
7085 |
328.42 |
| Nov 05 2014 |
4198 |
328.42 |
| Nov 05 2014 |
7085 |
328.42 |
| Oct 29 2014 |
4199 |
328.42 |
| Oct 29 2014 |
7085 |
328.42 |
| Oct 22 2014 |
4203 |
328.42 |
| Oct 22 2014 |
7092 |
328.42 |
| Oct 15 2014 |
4199 |
328.42 |
| Oct 15 2014 |
7089 |
328.42 |
| Oct 08 2014 |
4214 |
328.42 |
| Oct 08 2014 |
7099 |
328.42 |
| Oct 01 2014 |
4216 |
328.42 |
| Oct 01 2014 |
7106 |
328.42 |
| Sep 24 2014 |
4220 |
328.42 |
| Sep 24 2014 |
7094 |
328.42 |
| Sep 17 2014 |
4207 |
328.42 |
| Sep 17 2014 |
7105 |
328.42 |
| Sep 10 2014 |
4223 |
328.42 |
| Sep 10 2014 |
7104 |
328.42 |
| Sep 03 2014 |
4230 |
328.42 |
| Sep 03 2014 |
7134 |
328.42 |
| Aug 27 2014 |
4172 |
328.42 |
| Aug 27 2014 |
7131 |
328.42 |
| Aug 20 2014 |
4179 |
328.42 |
| Aug 20 2014 |
7154 |
328.42 |
| Aug 13 2014 |
4183 |
328.42 |
| Aug 13 2014 |
7216 |
328.42 |
| Aug 06 2014 |
4252 |
328.42 |
| Aug 06 2014 |
7233 |
328.42 |
| Jul 30 2014 |
4262 |
328.42 |
| Jul 30 2014 |
7295 |
328.42 |
| Jul 23 2014 |
4280 |
328.42 |
| Jul 23 2014 |
7317 |
328.42 |
| Jul 16 2014 |
4305 |
328.42 |
| Jul 16 2014 |
7277 |
328.42 |
| Jul 09 2014 |
4312 |
328.42 |
| Jul 09 2014 |
7250 |
328.42 |
| Jul 02 2014 |
4360 |
328.42 |
| Jul 02 2014 |
7375 |
328.42 |
| Jun 25 2014 |
4425 |
328.42 |
| Jun 25 2014 |
7337 |
328.42 |
| Jun 18 2014 |
4448 |
328.42 |
| Jun 18 2014 |
7390 |
328.42 |
| Jun 11 2014 |
4499 |
328.42 |
| Jun 11 2014 |
7460 |
328.42 |
| Jun 04 2014 |
4554 |
328.42 |
| Jun 04 2014 |
7531 |
328.42 |
| May 28 2014 |
4579 |
328.42 |
| May 28 2014 |
7590 |
328.42 |
| May 21 2014 |
2973 |
300.64 |
| May 21 2014 |
5104 |
300.64 |
| May 14 2014 |
3012 |
300.64 |
| May 14 2014 |
5133 |
300.64 |
| May 07 2014 |
2959 |
300.64 |
| May 07 2014 |
5155 |
300.64 |
| Apr 30 2014 |
3171 |
300.64 |
| Apr 30 2014 |
5330 |
300.64 |
| Apr 23 2014 |
3251 |
300.64 |
| Apr 23 2014 |
5400 |
300.64 |
| Apr 16 2014 |
3251 |
300.64 |
| Apr 16 2014 |
5405 |
300.64 |
| Apr 09 2014 |
3392 |
300.64 |
| Apr 09 2014 |
5513 |
300.64 |
| Apr 02 2014 |
3436 |
300.64 |
| Apr 02 2014 |
5407 |
300.64 |
| Mar 26 2014 |
3420 |
300.64 |
| Mar 26 2014 |
5453 |
300.64 |
| Mar 19 2014 |
3419 |
300.64 |
| Mar 19 2014 |
5496 |
300.64 |
| Mar 12 2014 |
3338 |
318.4 |
| Mar 12 2014 |
4176 |
313.77 |
| Mar 12 2014 |
6991 |
316.5 |
| Mar 05 2014 |
4549 |
320.34 |
| Mar 05 2014 |
3305 |
318.4 |
| Mar 05 2014 |
7359 |
320.47 |
| Feb 26 2014 |
3332 |
318.4 |
| Feb 26 2014 |
4545 |
320.34 |
| Feb 26 2014 |
7377 |
320.47 |
| Feb 19 2014 |
3334 |
318.4 |
| Feb 19 2014 |
4619 |
320.34 |
| Feb 19 2014 |
7429 |
320.47 |
| Feb 12 2014 |
4602 |
320.34 |
| Feb 12 2014 |
3353 |
318.4 |
| Feb 12 2014 |
7448 |
320.47 |
| Feb 05 2014 |
3351 |
318.4 |
| Feb 05 2014 |
4647 |
320.34 |
| Feb 05 2014 |
7507 |
320.47 |
| Jan 29 2014 |
3351 |
318.4 |
| Jan 29 2014 |
4636 |
320.34 |
| Jan 29 2014 |
7544 |
320.47 |
| Jan 22 2014 |
3344 |
318.4 |
| Jan 22 2014 |
4630 |
320.34 |
| Jan 22 2014 |
7537 |
320.47 |
| Jan 15 2014 |
3344 |
318.4 |
| Jan 15 2014 |
4634 |
320.34 |
| Jan 15 2014 |
7555 |
320.47 |
| Jan 08 2014 |
3344 |
318.4 |
| Jan 08 2014 |
4633 |
320.34 |
| Jan 08 2014 |
7559 |
320.47 |
| Jan 01 2014 |
3344 |
318.4 |
| Jan 01 2014 |
4633 |
320.34 |
| Jan 01 2014 |
7559 |
320.47 |
| Dec 25 2013 |
4633 |
320.34 |
| Dec 25 2013 |
3347 |
318.4 |
| Dec 25 2013 |
7557 |
320.47 |
| Dec 18 2013 |
3347 |
318.4 |
| Dec 18 2013 |
4633 |
320.34 |
| Dec 18 2013 |
7557 |
320.47 |
| Dec 11 2013 |
3347 |
318.4 |
| Dec 11 2013 |
4633 |
320.34 |
| Dec 11 2013 |
7557 |
320.47 |
| Dec 04 2013 |
4634 |
320.34 |
| Dec 04 2013 |
3347 |
318.4 |
| Dec 04 2013 |
7558 |
320.47 |
| Nov 27 2013 |
4634 |
320.34 |
| Nov 27 2013 |
3347 |
318.4 |
| Nov 27 2013 |
7558 |
320.47 |
| Nov 20 2013 |
3347 |
318.4 |
| Nov 20 2013 |
4634 |
320.34 |
| Nov 20 2013 |
7559 |
320.47 |
| Nov 13 2013 |
4634 |
320.34 |
| Nov 13 2013 |
3347 |
318.4 |
| Nov 13 2013 |
7559 |
320.47 |
| Nov 06 2013 |
4634 |
320.34 |
| Nov 06 2013 |
3347 |
318.4 |
| Nov 06 2013 |
7559 |
320.47 |
| Oct 30 2013 |
3347 |
318.4 |
| Oct 30 2013 |
4634 |
320.34 |
| Oct 30 2013 |
7558 |
320.47 |
| Oct 23 2013 |
3347 |
318.4 |
| Oct 23 2013 |
4633 |
320.34 |
| Oct 23 2013 |
7558 |
320.47 |
| Oct 16 2013 |
4653 |
320.34 |
| Oct 16 2013 |
3336 |
318.4 |
| Oct 16 2013 |
7552 |
320.47 |
| Oct 09 2013 |
3331 |
318.4 |
| Oct 09 2013 |
4639 |
320.34 |
| Oct 09 2013 |
7548 |
320.47 |
| Oct 02 2013 |
3345 |
318.4 |
| Oct 02 2013 |
4648 |
320.34 |
| Oct 02 2013 |
7555 |
320.47 |
| Sep 25 2013 |
3332 |
318.4 |
| Sep 25 2013 |
4630 |
320.34 |
| Sep 25 2013 |
7535 |
320.47 |
| Sep 18 2013 |
4599 |
320.34 |
| Sep 18 2013 |
3327 |
318.4 |
| Sep 18 2013 |
7502 |
320.47 |
| Sep 11 2013 |
3268 |
318.4 |
| Sep 11 2013 |
4616 |
320.34 |
| Sep 11 2013 |
7470 |
320.47 |
| Sep 04 2013 |
3285 |
318.4 |
| Sep 04 2013 |
4643 |
320.34 |
| Sep 04 2013 |
7489 |
320.47 |
| Aug 28 2013 |
4659 |
320.34 |
| Aug 28 2013 |
3393 |
318.4 |
| Aug 28 2013 |
7525 |
320.47 |
| Aug 21 2013 |
3384 |
318.4 |
| Aug 21 2013 |
4685 |
320.34 |
| Aug 21 2013 |
7575 |
320.47 |
| Aug 14 2013 |
3024 |
318.4 |
| Aug 14 2013 |
4693 |
320.34 |
| Aug 14 2013 |
7281 |
320.47 |
| Aug 07 2013 |
3049 |
318.4 |
| Aug 07 2013 |
4683 |
320.34 |
| Aug 07 2013 |
7363 |
320.47 |
| Jul 31 2013 |
3045 |
318.4 |
| Jul 31 2013 |
4769 |
320.34 |
| Jul 31 2013 |
7421 |
320.47 |
| Jul 24 2013 |
3056 |
318.4 |
| Jul 24 2013 |
4751 |
320.34 |
| Jul 24 2013 |
7458 |
320.47 |
| Jul 17 2013 |
2969 |
318.4 |
| Jul 17 2013 |
4778 |
320.34 |
| Jul 17 2013 |
7466 |
320.47 |
| Jul 10 2013 |
4807 |
320.34 |
| Jul 10 2013 |
3017 |
318.4 |
| Jul 10 2013 |
7567 |
320.47 |
| Jul 03 2013 |
2923 |
318.4 |
| Jul 03 2013 |
4802 |
320.34 |
| Jul 03 2013 |
7537 |
320.47 |
| Jun 26 2013 |
2889 |
318.4 |
| Jun 26 2013 |
4805 |
320.34 |
| Jun 26 2013 |
7667 |
320.47 |
| Jun 19 2013 |
4865 |
320.34 |
| Jun 19 2013 |
2876 |
318.4 |
| Jun 19 2013 |
7749 |
320.47 |
| Jun 12 2013 |
4952 |
320.34 |
| Jun 12 2013 |
3009 |
318.4 |
| Jun 12 2013 |
7857 |
320.47 |
| Jun 05 2013 |
2889 |
318.4 |
| Jun 05 2013 |
4936 |
320.34 |
| Jun 05 2013 |
7781 |
320.47 |
| May 29 2013 |
4872 |
320.34 |
| May 29 2013 |
2883 |
318.4 |
| May 29 2013 |
7795 |
320.47 |
| May 22 2013 |
5030 |
320.34 |
| May 22 2013 |
2920 |
318.4 |
| May 22 2013 |
7973 |
320.47 |
| May 15 2013 |
2927 |
318.4 |
| May 15 2013 |
5091 |
320.34 |
| May 15 2013 |
8010 |
320.47 |
| May 08 2013 |
2732 |
318.4 |
| May 08 2013 |
5090 |
320.34 |
| May 08 2013 |
7962 |
320.47 |
| May 01 2013 |
5246 |
320.34 |
| May 01 2013 |
2829 |
318.4 |
| May 01 2013 |
8083 |
320.47 |
| Apr 24 2013 |
2810 |
318.4 |
| Apr 24 2013 |
5123 |
320.34 |
| Apr 24 2013 |
8047 |
320.47 |
| Apr 17 2013 |
2901 |
318.4 |
| Apr 17 2013 |
5211 |
320.34 |
| Apr 17 2013 |
8131 |
320.47 |
