| Jan 27 2026 |
6871 |
498.28 |
| Jan 20 2026 |
6869 |
498.28 |
| Jan 13 2026 |
6868 |
498.28 |
| Jan 06 2026 |
6864 |
498.28 |
| Dec 30 2025 |
6864 |
498.28 |
| Dec 23 2025 |
6848 |
498.28 |
| Dec 16 2025 |
6869 |
498.28 |
| Dec 09 2025 |
6881 |
498.28 |
| Dec 02 2025 |
6882 |
498.28 |
| Nov 25 2025 |
6882 |
498.28 |
| Nov 18 2025 |
6882 |
498.28 |
| Nov 11 2025 |
6861 |
498.28 |
| Nov 04 2025 |
6861 |
498.28 |
| Oct 28 2025 |
6902 |
498.28 |
| Oct 21 2025 |
2776 |
382.6 |
| Oct 21 2025 |
5079 |
440.44 |
| Oct 14 2025 |
2776 |
382.6 |
| Oct 14 2025 |
5048 |
440.44 |
| Oct 07 2025 |
2699 |
382.6 |
| Oct 07 2025 |
4922 |
440.44 |
| Sep 30 2025 |
2715 |
382.6 |
| Sep 30 2025 |
4932 |
440.44 |
| Sep 23 2025 |
2707 |
382.6 |
| Sep 23 2025 |
4909 |
440.44 |
| Sep 16 2025 |
2705 |
382.6 |
| Sep 16 2025 |
4836 |
440.44 |
| Sep 09 2025 |
2610 |
382.6 |
| Sep 09 2025 |
4766 |
440.44 |
| Sep 02 2025 |
2661 |
382.6 |
| Sep 02 2025 |
4930 |
440.44 |
| Aug 26 2025 |
2694 |
382.6 |
| Aug 26 2025 |
4959 |
440.44 |
| Aug 19 2025 |
2629 |
382.6 |
| Aug 19 2025 |
4896 |
440.44 |
| Aug 12 2025 |
2638 |
382.6 |
| Aug 12 2025 |
7080 |
440.44 |
| Aug 05 2025 |
2644 |
382.6 |
| Aug 05 2025 |
7164 |
440.44 |
| Jul 29 2025 |
2638 |
382.6 |
| Jul 29 2025 |
7299 |
440.44 |
| Jul 22 2025 |
2666 |
382.6 |
| Jul 22 2025 |
7303 |
440.44 |
| Jul 15 2025 |
2664 |
382.6 |
| Jul 15 2025 |
7281 |
440.44 |
| Jul 08 2025 |
2708 |
382.6 |
| Jul 08 2025 |
7696 |
440.44 |
| Jul 01 2025 |
2705 |
382.6 |
| Jul 01 2025 |
8010 |
440.44 |
| Jun 24 2025 |
2444 |
382.6 |
| Jun 24 2025 |
7498 |
440.44 |
| Jun 17 2025 |
2493 |
382.6 |
| Jun 17 2025 |
7521 |
440.44 |
| Jun 10 2025 |
2558 |
382.6 |
| Jun 10 2025 |
7599 |
440.44 |
| Jun 03 2025 |
2551 |
382.6 |
| Jun 03 2025 |
7578 |
440.44 |
| May 27 2025 |
2617 |
382.6 |
| May 27 2025 |
7658 |
440.44 |
| May 20 2025 |
2833 |
382.6 |
| May 20 2025 |
7798 |
440.44 |
| May 13 2025 |
2921 |
382.6 |
| May 13 2025 |
7764 |
440.44 |
| May 06 2025 |
2965 |
382.6 |
| May 06 2025 |
7900 |
440.44 |
| Apr 29 2025 |
2972 |
382.6 |
| Apr 29 2025 |
8003 |
440.44 |
| Apr 22 2025 |
2923 |
382.6 |
| Apr 22 2025 |
7891 |
440.44 |
| Apr 15 2025 |
2896 |
382.6 |
| Apr 15 2025 |
7971 |
440.44 |
| Apr 08 2025 |
2925 |
382.6 |
| Apr 08 2025 |
7968 |
440.44 |
| Apr 01 2025 |
2928 |
382.6 |
| Apr 01 2025 |
7568 |
440.44 |
| Mar 25 2025 |
2975 |
382.6 |
| Mar 25 2025 |
7636 |
440.44 |
| Mar 18 2025 |
2908 |
382.6 |
| Mar 18 2025 |
7562 |
440.44 |
| Mar 11 2025 |
2899 |
382.6 |
| Mar 11 2025 |
7545 |
440.44 |
| Mar 04 2025 |
2870 |
382.6 |
| Mar 04 2025 |
7527 |
440.44 |
| Feb 25 2025 |
2888 |
382.6 |
| Feb 25 2025 |
7500 |
440.44 |
| Feb 18 2025 |
2886 |
382.6 |
| Feb 18 2025 |
7485 |
440.44 |
| Feb 11 2025 |
2891 |
382.6 |
| Feb 11 2025 |
7550 |
440.44 |
| Feb 04 2025 |
2878 |
382.6 |
| Feb 04 2025 |
4969 |
382.6 |
| Jan 29 2025 |
2849 |
382.6 |
| Jan 29 2025 |
4950 |
382.6 |
| Jan 22 2025 |
2858 |
382.6 |
| Jan 22 2025 |
4961 |
382.6 |
| Jan 15 2025 |
2872 |
382.6 |
| Jan 15 2025 |
4990 |
382.6 |
| Jan 08 2025 |
2872 |
382.6 |
| Jan 08 2025 |
3381 |
382.6 |
| Jan 01 2025 |
2872 |
382.6 |
| Jan 01 2025 |
3377 |
382.6 |
| Dec 25 2024 |
2872 |
382.6 |
| Dec 25 2024 |
3378 |
382.6 |
| Dec 18 2024 |
2884 |
382.6 |
| Dec 18 2024 |
3382 |
382.6 |
| Dec 11 2024 |
2884 |
382.6 |
| Dec 11 2024 |
3379 |
382.6 |
| Dec 04 2024 |
2884 |
382.6 |
| Dec 04 2024 |
3379 |
382.6 |
| Nov 27 2024 |
2884 |
382.6 |
| Nov 27 2024 |
3379 |
382.6 |
| Nov 20 2024 |
2884 |
382.6 |
| Nov 20 2024 |
3372 |
382.6 |
| Nov 13 2024 |
2884 |
382.6 |
| Nov 13 2024 |
3373 |
382.6 |
| Nov 06 2024 |
2869 |
382.6 |
| Nov 06 2024 |
3375 |
382.6 |
| Feb 10 2016 |
8661 |
393.5 |
| Feb 10 2016 |
5112 |
371.86 |
| Feb 10 2016 |
11751 |
382.68 |
| Feb 03 2016 |
5110 |
371.86 |
| Feb 03 2016 |
8704 |
393.5 |
| Feb 03 2016 |
11768 |
382.68 |
| Jan 27 2016 |
5110 |
371.86 |
| Jan 27 2016 |
8715 |
393.5 |
| Jan 27 2016 |
11769 |
382.68 |
| Jan 20 2016 |
6521 |
399.99 |
| Jan 20 2016 |
8716 |
393.5 |
| Jan 20 2016 |
13944 |
397.83 |
| Jan 13 2016 |
8715 |
393.5 |
| Jan 13 2016 |
6521 |
399.99 |
| Jan 13 2016 |
13962 |
397.83 |
| Jan 06 2016 |
6521 |
399.99 |
| Jan 06 2016 |
8715 |
393.5 |
| Jan 06 2016 |
13973 |
397.83 |
| Dec 30 2015 |
6521 |
399.99 |
| Dec 30 2015 |
8715 |
393.5 |
| Dec 30 2015 |
13966 |
397.83 |
| Dec 23 2015 |
6521 |
399.99 |
| Dec 23 2015 |
8715 |
393.5 |
| Dec 23 2015 |
13966 |
397.83 |
| Dec 16 2015 |
6521 |
399.99 |
| Dec 16 2015 |
8715 |
393.5 |
| Dec 16 2015 |
13966 |
397.83 |
| Dec 09 2015 |
6521 |
399.99 |
| Dec 09 2015 |
8715 |
393.5 |
| Dec 09 2015 |
13971 |
397.83 |
| Dec 02 2015 |
6521 |
399.99 |
| Dec 02 2015 |
8716 |
393.5 |
| Dec 02 2015 |
13972 |
397.83 |
| Nov 25 2015 |
8716 |
393.5 |
| Nov 25 2015 |
6521 |
399.99 |
| Nov 25 2015 |
13973 |
397.83 |
| Nov 18 2015 |
6521 |
399.99 |
| Nov 18 2015 |
8716 |
393.5 |
| Nov 18 2015 |
13973 |
397.83 |
| Nov 11 2015 |
6521 |
399.99 |
| Nov 11 2015 |
8707 |
393.5 |
| Nov 11 2015 |
13968 |
397.83 |
| Nov 04 2015 |
8707 |
393.5 |
| Nov 04 2015 |
6521 |
399.99 |
| Nov 04 2015 |
13968 |
397.83 |
| Oct 28 2015 |
6511 |
399.99 |
| Oct 28 2015 |
8708 |
393.5 |
| Oct 28 2015 |
13953 |
397.83 |
| Oct 21 2015 |
8678 |
393.5 |
| Oct 21 2015 |
6491 |
399.99 |
| Oct 21 2015 |
13948 |
397.83 |
| Oct 14 2015 |
8682 |
393.5 |
| Oct 14 2015 |
6491 |
399.99 |
| Oct 14 2015 |
13953 |
397.83 |
| Oct 07 2015 |
6491 |
399.99 |
| Oct 07 2015 |
8692 |
393.5 |
| Oct 07 2015 |
13959 |
397.83 |
| Sep 30 2015 |
6504 |
399.99 |
| Sep 30 2015 |
8698 |
393.5 |
| Sep 30 2015 |
13976 |
397.83 |
| Sep 23 2015 |
6499 |
399.99 |
| Sep 23 2015 |
8755 |
393.5 |
| Sep 23 2015 |
14020 |
397.83 |
| Sep 16 2015 |
8669 |
393.5 |
| Sep 16 2015 |
6482 |
399.99 |
| Sep 16 2015 |
13968 |
397.83 |
| Sep 09 2015 |
6446 |
399.99 |
| Sep 09 2015 |
8637 |
393.5 |
| Sep 09 2015 |
13931 |
397.83 |
| Sep 02 2015 |
6354 |
399.99 |
| Sep 02 2015 |
8697 |
393.5 |
| Sep 02 2015 |
13921 |
397.83 |
| Aug 26 2015 |
8818 |
393.5 |
| Aug 26 2015 |
6533 |
399.99 |
| Aug 26 2015 |
14091 |
397.83 |
| Aug 19 2015 |
6473 |
399.99 |
| Aug 19 2015 |
9004 |
393.5 |
| Aug 19 2015 |
14251 |
397.83 |
| Aug 12 2015 |
6515 |
399.99 |
| Aug 12 2015 |
9020 |
393.5 |
| Aug 12 2015 |
14285 |
397.83 |
| Aug 05 2015 |
6522 |
399.99 |
| Aug 05 2015 |
9103 |
393.5 |
| Aug 05 2015 |
14294 |
397.83 |
| Jul 29 2015 |
9143 |
393.5 |
| Jul 29 2015 |
6476 |
399.99 |
| Jul 29 2015 |
14474 |
397.83 |
| Jul 22 2015 |
6501 |
399.99 |
| Jul 22 2015 |
9148 |
393.5 |
| Jul 22 2015 |
14470 |
397.83 |
| Jul 15 2015 |
6654 |
399.99 |
| Jul 15 2015 |
9341 |
393.5 |
| Jul 15 2015 |
14590 |
397.83 |
| Jul 08 2015 |
6721 |
399.99 |
| Jul 08 2015 |
9389 |
393.5 |
| Jul 08 2015 |
14705 |
397.83 |
| Jul 01 2015 |
6790 |
399.99 |
| Jul 01 2015 |
9448 |
393.5 |
| Jul 01 2015 |
14799 |
397.83 |
| Jun 24 2015 |
6771 |
399.99 |
| Jun 24 2015 |
9455 |
393.5 |
| Jun 24 2015 |
14873 |
397.83 |
| Jun 17 2015 |
6747 |
399.99 |
| Jun 17 2015 |
9455 |
393.5 |
| Jun 17 2015 |
14943 |
397.83 |
| Jun 10 2015 |
9499 |
393.5 |
| Jun 10 2015 |
6763 |
399.99 |
| Jun 10 2015 |
14924 |
397.83 |
| Jun 03 2015 |
6720 |
399.99 |
| Jun 03 2015 |
9645 |
393.5 |
| Jun 03 2015 |
15105 |
397.83 |
| May 27 2015 |
6919 |
405.27 |
| May 27 2015 |
9563 |
393.5 |
| May 27 2015 |
15660 |
402.33 |
| May 20 2015 |
9656 |
393.5 |
| May 20 2015 |
6901 |
405.27 |
| May 20 2015 |
15722 |
402.33 |
| May 13 2015 |
6924 |
405.27 |
| May 13 2015 |
9732 |
393.5 |
| May 13 2015 |
15775 |
402.33 |
| May 06 2015 |
6520 |
405.27 |
| May 06 2015 |
9641 |
393.5 |
| May 06 2015 |
15468 |
402.33 |
| Apr 29 2015 |
6756 |
405.27 |
| Apr 29 2015 |
9762 |
393.5 |
| Apr 29 2015 |
15702 |
402.33 |
| Apr 22 2015 |
9821 |
393.5 |
| Apr 22 2015 |
6870 |
405.27 |
| Apr 22 2015 |
15780 |
402.33 |
| Apr 15 2015 |
6796 |
405.27 |
| Apr 15 2015 |
9731 |
393.5 |
| Apr 15 2015 |
15712 |
402.33 |
| Apr 08 2015 |
9725 |
393.5 |
| Apr 08 2015 |
6809 |
405.27 |
| Apr 08 2015 |
15769 |
402.33 |
| Apr 01 2015 |
6775 |
405.27 |
| Apr 01 2015 |
9822 |
393.5 |
| Apr 01 2015 |
16059 |
402.33 |
| Mar 25 2015 |
9457 |
393.5 |
| Mar 25 2015 |
6724 |
405.27 |
| Mar 25 2015 |
15589 |
402.33 |
| Mar 18 2015 |
5975 |
393.84 |
| Mar 18 2015 |
9224 |
393.5 |
| Mar 18 2015 |
14108 |
393.73 |
| Mar 11 2015 |
9440 |
393.5 |
| Mar 11 2015 |
6185 |
393.84 |
| Mar 11 2015 |
14557 |
393.73 |
| Mar 04 2015 |
6288 |
393.84 |
| Mar 04 2015 |
9582 |
393.5 |
| Mar 04 2015 |
14714 |
393.73 |
| Feb 25 2015 |
7269 |
415.82 |
| Feb 25 2015 |
17837 |
415.82 |
| Feb 18 2015 |
7321 |
415.82 |
| Feb 18 2015 |
17870 |
415.82 |
| Feb 11 2015 |
7369 |
415.82 |
| Feb 11 2015 |
17895 |
415.82 |
| Feb 04 2015 |
7375 |
415.82 |
| Feb 04 2015 |
17928 |
415.82 |
| Jan 28 2015 |
7375 |
415.82 |
| Jan 28 2015 |
17927 |
415.82 |
| Jan 21 2015 |
7380 |
415.82 |
| Jan 21 2015 |
17934 |
415.82 |
| Jan 14 2015 |
7380 |
415.82 |
| Jan 14 2015 |
17954 |
415.82 |
| Jan 07 2015 |
7380 |
415.82 |
| Jan 07 2015 |
17937 |
415.82 |
| Dec 31 2014 |
7395 |
415.82 |
| Dec 31 2014 |
17942 |
415.82 |
| Dec 24 2014 |
7395 |
415.82 |
| Dec 24 2014 |
17942 |
415.82 |
| Dec 17 2014 |
7395 |
415.82 |
| Dec 17 2014 |
17936 |
415.82 |
| Dec 10 2014 |
7395 |
415.82 |
| Dec 10 2014 |
17936 |
415.82 |
| Dec 03 2014 |
7396 |
415.82 |
| Dec 03 2014 |
17937 |
415.82 |
| Nov 26 2014 |
7396 |
415.82 |
| Nov 26 2014 |
17937 |
415.82 |
| Nov 19 2014 |
7395 |
415.82 |
| Nov 19 2014 |
17937 |
415.82 |
| Nov 12 2014 |
7395 |
415.82 |
| Nov 12 2014 |
17937 |
415.82 |
| Nov 05 2014 |
7395 |
415.82 |
| Nov 05 2014 |
17937 |
415.82 |
| Oct 29 2014 |
7395 |
415.82 |
| Oct 29 2014 |
17935 |
415.82 |
| Oct 22 2014 |
7381 |
415.82 |
| Oct 22 2014 |
17953 |
415.82 |
| Oct 15 2014 |
7376 |
415.82 |
| Oct 15 2014 |
17906 |
415.82 |
| Oct 08 2014 |
7371 |
415.82 |
| Oct 08 2014 |
17894 |
415.82 |
| Oct 01 2014 |
7374 |
415.82 |
| Oct 01 2014 |
17921 |
415.82 |
| Sep 24 2014 |
7349 |
415.82 |
| Sep 24 2014 |
17923 |
415.82 |
| Sep 17 2014 |
7320 |
415.82 |
| Sep 17 2014 |
17884 |
415.82 |
| Sep 10 2014 |
7328 |
415.82 |
| Sep 10 2014 |
17900 |
415.82 |
| Sep 03 2014 |
7329 |
415.82 |
| Sep 03 2014 |
17948 |
415.82 |
| Aug 27 2014 |
7193 |
415.82 |
| Aug 27 2014 |
17990 |
415.82 |
| Aug 20 2014 |
7182 |
415.82 |
| Aug 20 2014 |
18008 |
415.82 |
| Aug 13 2014 |
7199 |
415.82 |
| Aug 13 2014 |
18060 |
415.82 |
| Aug 06 2014 |
7157 |
415.82 |
| Aug 06 2014 |
18124 |
415.82 |
| Jul 30 2014 |
7270 |
415.82 |
| Jul 30 2014 |
18261 |
415.82 |
| Jul 23 2014 |
7096 |
415.82 |
| Jul 23 2014 |
18168 |
415.82 |
| Jul 16 2014 |
7201 |
415.82 |
| Jul 16 2014 |
18184 |
415.82 |
| Mar 12 2014 |
11010 |
488.41 |
| Mar 12 2014 |
10702 |
392.81 |
| Mar 12 2014 |
19390 |
417.31 |
| Mar 05 2014 |
10558 |
392.81 |
| Mar 05 2014 |
10904 |
488.41 |
| Mar 05 2014 |
19301 |
417.31 |
| Feb 26 2014 |
11000 |
488.41 |
| Feb 26 2014 |
10538 |
392.81 |
| Feb 26 2014 |
19304 |
417.31 |
| Feb 19 2014 |
11077 |
488.41 |
| Feb 19 2014 |
10584 |
392.81 |
| Feb 19 2014 |
19341 |
417.31 |
| Feb 12 2014 |
10580 |
392.81 |
| Feb 12 2014 |
11202 |
488.41 |
| Feb 12 2014 |
19273 |
417.31 |
| Feb 05 2014 |
11163 |
488.41 |
| Feb 05 2014 |
10614 |
392.81 |
| Feb 05 2014 |
19349 |
417.31 |
| Jan 29 2014 |
11163 |
488.41 |
| Jan 29 2014 |
10569 |
392.81 |
| Jan 29 2014 |
19370 |
417.31 |
| Jan 22 2014 |
11181 |
488.41 |
| Jan 22 2014 |
10524 |
392.81 |
| Jan 22 2014 |
19296 |
417.31 |
| Jan 15 2014 |
11181 |
488.41 |
| Jan 15 2014 |
10528 |
392.81 |
| Jan 15 2014 |
19330 |
417.31 |
| Jan 08 2014 |
11181 |
488.41 |
| Jan 08 2014 |
10476 |
392.81 |
| Jan 08 2014 |
19274 |
417.31 |
| Jan 01 2014 |
11181 |
488.41 |
| Jan 01 2014 |
10476 |
392.81 |
| Jan 01 2014 |
19276 |
417.31 |
| Dec 25 2013 |
10476 |
392.81 |
| Dec 25 2013 |
11231 |
488.41 |
| Dec 25 2013 |
19283 |
417.31 |
| Dec 18 2013 |
11231 |
488.41 |
| Dec 18 2013 |
10476 |
392.81 |
| Dec 18 2013 |
19283 |
417.31 |
| Dec 11 2013 |
11232 |
488.41 |
| Dec 11 2013 |
10477 |
392.81 |
| Dec 11 2013 |
19284 |
417.31 |
| Dec 04 2013 |
10478 |
392.81 |
| Dec 04 2013 |
11232 |
488.41 |
| Dec 04 2013 |
19285 |
417.31 |
| Nov 27 2013 |
10478 |
392.81 |
| Nov 27 2013 |
11232 |
488.41 |
| Nov 27 2013 |
19285 |
417.31 |
| Nov 20 2013 |
11233 |
488.41 |
| Nov 20 2013 |
10478 |
392.81 |
| Nov 20 2013 |
19286 |
417.31 |
| Nov 13 2013 |
10478 |
392.81 |
| Nov 13 2013 |
11233 |
488.41 |
| Nov 13 2013 |
19286 |
417.31 |
| Nov 06 2013 |
10478 |
392.81 |
| Nov 06 2013 |
11233 |
488.41 |
| Nov 06 2013 |
19286 |
417.31 |
| Oct 30 2013 |
11233 |
488.41 |
| Oct 30 2013 |
10478 |
392.81 |
| Oct 30 2013 |
19284 |
417.31 |
| Oct 23 2013 |
11233 |
488.41 |
| Oct 23 2013 |
10472 |
392.81 |
| Oct 23 2013 |
19282 |
417.31 |
| Oct 16 2013 |
10505 |
392.81 |
| Oct 16 2013 |
11145 |
488.41 |
| Oct 16 2013 |
19271 |
417.31 |
| Oct 09 2013 |
11010 |
488.41 |
| Oct 09 2013 |
10406 |
392.81 |
| Oct 09 2013 |
19150 |
417.31 |
| Oct 02 2013 |
11106 |
488.41 |
| Oct 02 2013 |
10419 |
392.81 |
| Oct 02 2013 |
19185 |
417.31 |
| Sep 25 2013 |
11077 |
488.41 |
| Sep 25 2013 |
10390 |
392.81 |
| Sep 25 2013 |
19136 |
417.31 |
| Sep 18 2013 |
10315 |
392.81 |
| Sep 18 2013 |
10977 |
488.41 |
| Sep 18 2013 |
18985 |
417.31 |
| Sep 11 2013 |
10865 |
488.41 |
| Sep 11 2013 |
10310 |
392.81 |
| Sep 11 2013 |
18885 |
417.31 |
| Sep 04 2013 |
10985 |
488.41 |
| Sep 04 2013 |
10433 |
392.81 |
| Sep 04 2013 |
18992 |
417.31 |
| Aug 28 2013 |
10418 |
392.81 |
| Aug 28 2013 |
11252 |
488.41 |
| Aug 28 2013 |
18944 |
417.31 |
| Aug 21 2013 |
11254 |
488.41 |
| Aug 21 2013 |
10468 |
392.81 |
| Aug 21 2013 |
19067 |
417.31 |
| Aug 14 2013 |
10723 |
488.41 |
| Aug 14 2013 |
10516 |
392.81 |
| Aug 14 2013 |
18819 |
417.31 |
| Aug 07 2013 |
10853 |
488.41 |
| Aug 07 2013 |
10531 |
392.81 |
| Aug 07 2013 |
19026 |
417.31 |
| Jul 31 2013 |
10932 |
488.41 |
| Jul 31 2013 |
10692 |
392.81 |
| Jul 31 2013 |
19230 |
417.31 |
| Jul 24 2013 |
10955 |
488.41 |
| Jul 24 2013 |
10619 |
392.81 |
| Jul 24 2013 |
19339 |
417.31 |
| Jul 17 2013 |
10881 |
488.41 |
| Jul 17 2013 |
10641 |
392.81 |
| Jul 17 2013 |
19400 |
417.31 |
| Jul 10 2013 |
10681 |
392.81 |
| Jul 10 2013 |
11151 |
488.41 |
| Jul 10 2013 |
19615 |
417.31 |
| Jul 03 2013 |
11008 |
488.41 |
| Jul 03 2013 |
10691 |
392.81 |
| Jul 03 2013 |
19587 |
417.31 |
| Jun 26 2013 |
10862 |
488.41 |
| Jun 26 2013 |
10678 |
392.81 |
| Jun 26 2013 |
19800 |
417.31 |
| Jun 19 2013 |
10829 |
392.81 |
| Jun 19 2013 |
10665 |
488.41 |
| Jun 19 2013 |
19767 |
417.31 |
| Jun 12 2013 |
10894 |
392.81 |
| Jun 12 2013 |
10966 |
488.41 |
| Jun 12 2013 |
20005 |
417.31 |
| Jun 05 2013 |
10474 |
488.41 |
| Jun 05 2013 |
10814 |
392.81 |
| Jun 05 2013 |
19837 |
417.31 |
| May 29 2013 |
10717 |
392.81 |
| May 29 2013 |
10399 |
488.41 |
| May 29 2013 |
19838 |
417.31 |
| May 22 2013 |
10956 |
392.81 |
| May 22 2013 |
10446 |
488.41 |
| May 22 2013 |
20218 |
417.31 |
| May 15 2013 |
10205 |
488.41 |
| May 15 2013 |
10975 |
392.81 |
| May 15 2013 |
20190 |
417.31 |
| May 08 2013 |
9918 |
488.41 |
| May 08 2013 |
10973 |
392.81 |
| May 08 2013 |
20114 |
417.31 |
| May 01 2013 |
11229 |
392.81 |
| May 01 2013 |
10056 |
488.41 |
| May 01 2013 |
20273 |
417.31 |
| Apr 24 2013 |
9919 |
488.41 |
| Apr 24 2013 |
10966 |
392.81 |
| Apr 24 2013 |
20168 |
417.31 |
