| Apr 15 2025 |
2580 |
511.07 |
| Apr 08 2025 |
2594 |
511.07 |
| Apr 01 2025 |
2579 |
511.07 |
| Mar 25 2025 |
2522 |
511.07 |
| Mar 18 2025 |
2497 |
511.07 |
| Mar 11 2025 |
2647 |
511.07 |
| Mar 04 2025 |
2423 |
511.07 |
| Feb 25 2025 |
2342 |
511.07 |
| Feb 18 2025 |
2259 |
511.07 |
| Feb 11 2025 |
2156 |
511.07 |
| Feb 04 2025 |
1413 |
511.07 |
| Jan 29 2025 |
1411 |
511.07 |
| Mar 11 2015 |
27386 |
660.75 |
| Mar 11 2015 |
12840 |
577.47 |
| Mar 11 2015 |
38769 |
632.99 |
| Mar 04 2015 |
13100 |
577.47 |
| Mar 04 2015 |
27881 |
660.75 |
| Mar 04 2015 |
39245 |
632.99 |
| Feb 25 2015 |
27859 |
660.75 |
| Feb 25 2015 |
12977 |
577.47 |
| Feb 25 2015 |
39225 |
632.99 |
| Feb 18 2015 |
28087 |
660.75 |
| Feb 18 2015 |
13094 |
577.47 |
| Feb 18 2015 |
39340 |
632.99 |
| Feb 11 2015 |
28087 |
660.75 |
| Feb 11 2015 |
13235 |
577.47 |
| Feb 11 2015 |
39362 |
632.99 |
| Feb 04 2015 |
13288 |
577.47 |
| Feb 04 2015 |
28162 |
660.75 |
| Feb 04 2015 |
39358 |
632.99 |
| Jan 28 2015 |
13288 |
577.47 |
| Jan 28 2015 |
28134 |
660.75 |
| Jan 28 2015 |
39327 |
632.99 |
| Jan 21 2015 |
13325 |
577.47 |
| Jan 21 2015 |
28182 |
660.75 |
| Jan 21 2015 |
39380 |
632.99 |
| Jan 14 2015 |
28197 |
660.75 |
| Jan 14 2015 |
13325 |
577.47 |
| Jan 14 2015 |
39362 |
632.99 |
| Jan 07 2015 |
28196 |
660.75 |
| Jan 07 2015 |
13325 |
577.47 |
| Jan 07 2015 |
39356 |
632.99 |
| Dec 31 2014 |
28196 |
660.75 |
| Dec 31 2014 |
13407 |
577.47 |
| Dec 31 2014 |
39388 |
632.99 |
| Dec 24 2014 |
28197 |
660.75 |
| Dec 24 2014 |
13407 |
577.47 |
| Dec 24 2014 |
39388 |
632.99 |
| Dec 17 2014 |
13407 |
577.47 |
| Dec 17 2014 |
28197 |
660.75 |
| Dec 17 2014 |
39375 |
632.99 |
| Dec 10 2014 |
13407 |
577.47 |
| Dec 10 2014 |
28197 |
660.75 |
| Dec 10 2014 |
39376 |
632.99 |
| Dec 03 2014 |
13408 |
577.47 |
| Dec 03 2014 |
28197 |
660.75 |
| Dec 03 2014 |
39376 |
632.99 |
| Nov 26 2014 |
28197 |
660.75 |
| Nov 26 2014 |
13408 |
577.47 |
| Nov 26 2014 |
39376 |
632.99 |
| Nov 19 2014 |
13405 |
577.47 |
| Nov 19 2014 |
28197 |
660.75 |
| Nov 19 2014 |
39375 |
632.99 |
| Nov 12 2014 |
13405 |
577.47 |
| Nov 12 2014 |
28197 |
660.75 |
| Nov 12 2014 |
39378 |
632.99 |
| Nov 05 2014 |
28197 |
660.75 |
| Nov 05 2014 |
13405 |
577.47 |
| Nov 05 2014 |
39380 |
632.99 |
| Oct 29 2014 |
28188 |
660.75 |
| Oct 29 2014 |
13405 |
577.47 |
| Oct 29 2014 |
39373 |
632.99 |
| Oct 22 2014 |
13366 |
577.47 |
| Oct 22 2014 |
28111 |
660.75 |
| Oct 22 2014 |
39364 |
632.99 |
| Oct 15 2014 |
27938 |
660.75 |
| Oct 15 2014 |
13351 |
577.47 |
| Oct 15 2014 |
39215 |
632.99 |
| Oct 08 2014 |
27956 |
660.75 |
| Oct 08 2014 |
13338 |
577.47 |
| Oct 08 2014 |
39180 |
632.99 |
| Oct 01 2014 |
13384 |
577.47 |
| Oct 01 2014 |
27964 |
660.75 |
| Oct 01 2014 |
39261 |
632.99 |
| Sep 24 2014 |
13334 |
577.47 |
| Sep 24 2014 |
28052 |
660.75 |
| Sep 24 2014 |
39207 |
632.99 |
| Sep 17 2014 |
27779 |
660.75 |
| Sep 17 2014 |
13257 |
577.47 |
| Sep 17 2014 |
39056 |
632.99 |
| Sep 10 2014 |
13337 |
577.47 |
| Sep 10 2014 |
27773 |
660.75 |
| Sep 10 2014 |
39110 |
632.99 |
| Sep 03 2014 |
13330 |
577.47 |
| Sep 03 2014 |
27861 |
660.75 |
| Sep 03 2014 |
39139 |
632.99 |
| Aug 27 2014 |
13130 |
577.47 |
| Aug 27 2014 |
27730 |
660.75 |
| Aug 27 2014 |
39242 |
632.99 |
| Aug 20 2014 |
27659 |
660.75 |
| Aug 20 2014 |
13123 |
577.47 |
| Aug 20 2014 |
39268 |
632.99 |
| Aug 13 2014 |
13093 |
577.47 |
| Aug 13 2014 |
27583 |
660.75 |
| Aug 13 2014 |
39433 |
632.99 |
| Aug 06 2014 |
12977 |
577.47 |
| Aug 06 2014 |
27853 |
660.75 |
| Aug 06 2014 |
39626 |
632.99 |
| Jul 30 2014 |
27952 |
660.75 |
| Jul 30 2014 |
13156 |
577.47 |
| Jul 30 2014 |
39935 |
632.99 |
| Jul 23 2014 |
12940 |
577.47 |
| Jul 23 2014 |
27720 |
660.75 |
| Jul 23 2014 |
39600 |
632.99 |
| Jul 16 2014 |
13050 |
577.47 |
| Jul 16 2014 |
27994 |
660.75 |
| Jul 16 2014 |
39599 |
632.99 |
| Jul 09 2014 |
12719 |
577.47 |
| Jul 09 2014 |
28127 |
660.75 |
| Jul 09 2014 |
39729 |
632.99 |
| Jul 02 2014 |
13069 |
577.47 |
| Jul 02 2014 |
28247 |
660.75 |
| Jul 02 2014 |
40039 |
632.99 |
| Jun 25 2014 |
12876 |
577.47 |
| Jun 25 2014 |
28400 |
660.75 |
| Jun 25 2014 |
40308 |
632.99 |
| Jun 18 2014 |
12772 |
577.47 |
| Jun 18 2014 |
28484 |
660.75 |
| Jun 18 2014 |
40319 |
632.99 |
| Jun 11 2014 |
28191 |
660.75 |
| Jun 11 2014 |
13145 |
577.47 |
| Jun 11 2014 |
40445 |
632.99 |
| Jun 04 2014 |
13380 |
577.47 |
| Jun 04 2014 |
28520 |
660.75 |
| Jun 04 2014 |
40869 |
632.99 |
| May 28 2014 |
13500 |
577.47 |
| May 28 2014 |
28177 |
660.75 |
| May 28 2014 |
40586 |
632.99 |
| May 21 2014 |
28267 |
660.75 |
| May 21 2014 |
13545 |
577.47 |
| May 21 2014 |
40819 |
632.99 |
| May 14 2014 |
28464 |
660.75 |
| May 14 2014 |
13844 |
577.47 |
| May 14 2014 |
41052 |
632.99 |
| May 07 2014 |
13146 |
577.47 |
| May 07 2014 |
27738 |
660.75 |
| May 07 2014 |
40444 |
632.99 |
| Apr 30 2014 |
28500 |
660.75 |
| Apr 30 2014 |
13745 |
577.47 |
| Apr 30 2014 |
41362 |
632.99 |
| Apr 23 2014 |
29140 |
660.75 |
| Apr 23 2014 |
14169 |
577.47 |
| Apr 23 2014 |
42004 |
632.99 |
| Apr 16 2014 |
13848 |
577.47 |
| Apr 16 2014 |
29079 |
660.75 |
| Apr 16 2014 |
41649 |
632.99 |
| Apr 09 2014 |
13889 |
577.47 |
| Apr 09 2014 |
30132 |
660.75 |
| Apr 09 2014 |
42410 |
632.99 |
| Mar 12 2014 |
13759 |
587.81 |
| Mar 12 2014 |
28517 |
611 |
| Mar 12 2014 |
40549 |
605.2 |
| Mar 05 2014 |
27912 |
611 |
| Mar 05 2014 |
13568 |
587.81 |
| Mar 05 2014 |
40169 |
605.2 |
| Feb 26 2014 |
13719 |
587.81 |
| Feb 26 2014 |
27713 |
611 |
| Feb 26 2014 |
40032 |
605.2 |
| Feb 19 2014 |
13821 |
587.81 |
| Feb 19 2014 |
27912 |
611 |
| Feb 19 2014 |
40078 |
605.2 |
| Feb 12 2014 |
27874 |
611 |
| Feb 12 2014 |
14005 |
587.81 |
| Feb 12 2014 |
39979 |
605.2 |
| Feb 05 2014 |
13931 |
587.81 |
| Feb 05 2014 |
27923 |
611 |
| Feb 05 2014 |
40129 |
605.2 |
| Jan 29 2014 |
13931 |
587.81 |
| Jan 29 2014 |
27722 |
611 |
| Jan 29 2014 |
40116 |
605.2 |
| Jan 22 2014 |
13956 |
587.81 |
| Jan 22 2014 |
27579 |
611 |
| Jan 22 2014 |
39893 |
605.2 |
| Jan 15 2014 |
13956 |
587.81 |
| Jan 15 2014 |
27603 |
611 |
| Jan 15 2014 |
39985 |
605.2 |
| Jan 08 2014 |
13956 |
587.81 |
| Jan 08 2014 |
27466 |
611 |
| Jan 08 2014 |
39908 |
605.2 |
| Jan 01 2014 |
13956 |
587.81 |
| Jan 01 2014 |
27466 |
611 |
| Jan 01 2014 |
39913 |
605.2 |
| Dec 25 2013 |
27466 |
611 |
| Dec 25 2013 |
14044 |
587.81 |
| Dec 25 2013 |
39942 |
605.2 |
| Dec 18 2013 |
14044 |
587.81 |
| Dec 18 2013 |
27466 |
611 |
| Dec 18 2013 |
39942 |
605.2 |
| Dec 11 2013 |
14045 |
587.81 |
| Dec 11 2013 |
27467 |
611 |
| Dec 11 2013 |
39943 |
605.2 |
| Dec 04 2013 |
27468 |
611 |
| Dec 04 2013 |
14045 |
587.81 |
| Dec 04 2013 |
39946 |
605.2 |
| Nov 27 2013 |
27468 |
611 |
| Nov 27 2013 |
14045 |
587.81 |
| Nov 27 2013 |
39946 |
605.2 |
| Nov 20 2013 |
14046 |
587.81 |
| Nov 20 2013 |
27468 |
611 |
| Nov 20 2013 |
39947 |
605.2 |
| Nov 13 2013 |
27469 |
611 |
| Nov 13 2013 |
14046 |
587.81 |
| Nov 13 2013 |
39948 |
605.2 |
| Nov 06 2013 |
27469 |
611 |
| Nov 06 2013 |
14046 |
587.81 |
| Nov 06 2013 |
39949 |
605.2 |
| Oct 30 2013 |
14046 |
587.81 |
| Oct 30 2013 |
27469 |
611 |
| Oct 30 2013 |
39947 |
605.2 |
| Oct 23 2013 |
14046 |
587.81 |
| Oct 23 2013 |
27458 |
611 |
| Oct 23 2013 |
39941 |
605.2 |
| Oct 16 2013 |
27439 |
611 |
| Oct 16 2013 |
13900 |
587.81 |
| Oct 16 2013 |
39848 |
605.2 |
| Oct 09 2013 |
13697 |
587.81 |
| Oct 09 2013 |
27066 |
611 |
| Oct 09 2013 |
39416 |
605.2 |
| Oct 02 2013 |
13826 |
587.81 |
| Oct 02 2013 |
27218 |
611 |
| Oct 02 2013 |
39595 |
605.2 |
| Sep 25 2013 |
13790 |
587.81 |
| Sep 25 2013 |
27207 |
611 |
| Sep 25 2013 |
39555 |
605.2 |
| Sep 18 2013 |
26978 |
611 |
| Sep 18 2013 |
13631 |
587.81 |
| Sep 18 2013 |
39176 |
605.2 |
| Sep 11 2013 |
13489 |
587.81 |
| Sep 11 2013 |
26882 |
611 |
| Sep 11 2013 |
38901 |
605.2 |
| Sep 04 2013 |
13635 |
587.81 |
| Sep 04 2013 |
27123 |
611 |
| Sep 04 2013 |
39088 |
605.2 |
| Aug 28 2013 |
26908 |
611 |
| Aug 28 2013 |
13899 |
587.81 |
| Aug 28 2013 |
38805 |
605.2 |
| Aug 21 2013 |
13912 |
587.81 |
| Aug 21 2013 |
26990 |
611 |
| Aug 21 2013 |
39070 |
605.2 |
| Aug 14 2013 |
13295 |
587.81 |
| Aug 14 2013 |
27000 |
611 |
| Aug 14 2013 |
38765 |
605.2 |
| Aug 07 2013 |
13459 |
587.81 |
| Aug 07 2013 |
26950 |
611 |
| Aug 07 2013 |
39056 |
605.2 |
| Jul 31 2013 |
13566 |
587.81 |
| Jul 31 2013 |
27487 |
611 |
| Jul 31 2013 |
39666 |
605.2 |
| Jul 24 2013 |
13606 |
587.81 |
| Jul 24 2013 |
27386 |
611 |
| Jul 24 2013 |
39943 |
605.2 |
| Jul 17 2013 |
13555 |
587.81 |
| Jul 17 2013 |
27436 |
611 |
| Jul 17 2013 |
40122 |
605.2 |
| Jul 10 2013 |
27701 |
611 |
| Jul 10 2013 |
13869 |
587.81 |
| Jul 10 2013 |
40522 |
605.2 |
| Jul 03 2013 |
13708 |
587.81 |
| Jul 03 2013 |
27614 |
611 |
| Jul 03 2013 |
40511 |
605.2 |
| Jun 26 2013 |
13536 |
587.81 |
| Jun 26 2013 |
27504 |
611 |
| Jun 26 2013 |
40642 |
605.2 |
| Jun 19 2013 |
27760 |
611 |
| Jun 19 2013 |
13398 |
587.81 |
| Jun 19 2013 |
40680 |
605.2 |
| Jun 12 2013 |
27796 |
611 |
| Jun 12 2013 |
13697 |
587.81 |
| Jun 12 2013 |
41009 |
605.2 |
| Jun 05 2013 |
13035 |
587.81 |
| Jun 05 2013 |
27474 |
611 |
| Jun 05 2013 |
40521 |
605.2 |
| May 29 2013 |
27357 |
611 |
| May 29 2013 |
12936 |
587.81 |
| May 29 2013 |
40597 |
605.2 |
| May 22 2013 |
27876 |
611 |
| May 22 2013 |
13000 |
587.81 |
| May 22 2013 |
41418 |
605.2 |
| May 15 2013 |
12669 |
587.81 |
| May 15 2013 |
27793 |
611 |
| May 15 2013 |
41431 |
605.2 |
| May 08 2013 |
12336 |
587.81 |
| May 08 2013 |
27786 |
611 |
| May 08 2013 |
41355 |
605.2 |
| May 01 2013 |
28186 |
611 |
| May 01 2013 |
12515 |
587.81 |
| May 01 2013 |
41613 |
605.2 |
| Apr 24 2013 |
12328 |
587.81 |
| Apr 24 2013 |
27288 |
611 |
| Apr 24 2013 |
41238 |
605.2 |
