| Jan 28 2015 |
6582 |
360.75 |
| Jan 28 2015 |
10539 |
360.75 |
| Jan 21 2015 |
6593 |
360.75 |
| Jan 21 2015 |
10546 |
360.75 |
| Jan 14 2015 |
6600 |
360.75 |
| Jan 14 2015 |
10569 |
360.75 |
| Jan 07 2015 |
6600 |
360.75 |
| Jan 07 2015 |
10556 |
360.75 |
| Dec 31 2014 |
6600 |
360.75 |
| Dec 31 2014 |
10554 |
360.75 |
| Dec 24 2014 |
6600 |
360.75 |
| Dec 24 2014 |
10554 |
360.75 |
| Dec 17 2014 |
6600 |
360.75 |
| Dec 17 2014 |
10549 |
360.75 |
| Dec 10 2014 |
6600 |
360.75 |
| Dec 10 2014 |
10549 |
360.75 |
| Dec 03 2014 |
6600 |
360.75 |
| Dec 03 2014 |
10549 |
360.75 |
| Nov 26 2014 |
6600 |
360.75 |
| Nov 26 2014 |
10549 |
360.75 |
| Nov 19 2014 |
6600 |
360.75 |
| Nov 19 2014 |
10549 |
360.75 |
| Nov 12 2014 |
6600 |
360.75 |
| Nov 12 2014 |
10549 |
360.75 |
| Nov 05 2014 |
6600 |
360.75 |
| Nov 05 2014 |
10549 |
360.75 |
| Oct 29 2014 |
6598 |
360.75 |
| Oct 29 2014 |
10548 |
360.75 |
| Oct 22 2014 |
6589 |
360.75 |
| Oct 22 2014 |
10559 |
360.75 |
| Oct 15 2014 |
6571 |
360.75 |
| Oct 15 2014 |
10539 |
360.75 |
| Oct 08 2014 |
6573 |
360.75 |
| Oct 08 2014 |
10548 |
360.75 |
| Oct 01 2014 |
6579 |
360.75 |
| Oct 01 2014 |
10559 |
360.75 |
| Sep 24 2014 |
6604 |
360.75 |
| Sep 24 2014 |
10544 |
360.75 |
| Sep 17 2014 |
6572 |
360.75 |
| Sep 17 2014 |
10547 |
360.75 |
| Sep 10 2014 |
6589 |
360.75 |
| Sep 10 2014 |
10543 |
360.75 |
| Sep 03 2014 |
6589 |
360.75 |
| Sep 03 2014 |
10605 |
360.75 |
| Aug 27 2014 |
6512 |
360.75 |
| Aug 27 2014 |
10595 |
360.75 |
| Aug 20 2014 |
6498 |
360.75 |
| Aug 20 2014 |
10615 |
360.75 |
| Aug 13 2014 |
6506 |
360.75 |
| Aug 13 2014 |
10665 |
360.75 |
| Aug 06 2014 |
6603 |
360.75 |
| Aug 06 2014 |
10674 |
360.75 |
| Jul 30 2014 |
6628 |
360.75 |
| Jul 30 2014 |
10739 |
360.75 |
| Jul 23 2014 |
6634 |
360.75 |
| Jul 23 2014 |
10750 |
360.75 |
| Jul 16 2014 |
6701 |
360.75 |
| Jul 16 2014 |
10726 |
360.75 |
| Jul 09 2014 |
6701 |
360.75 |
| Jul 09 2014 |
10718 |
360.75 |
| Jul 02 2014 |
6751 |
360.75 |
| Jul 02 2014 |
10824 |
360.75 |
| Jun 25 2014 |
6811 |
360.75 |
| Jun 25 2014 |
10805 |
360.75 |
| Jun 18 2014 |
6840 |
360.75 |
| Jun 18 2014 |
10849 |
360.75 |
| Jun 11 2014 |
6869 |
360.75 |
| Jun 11 2014 |
10972 |
360.75 |
| Jun 04 2014 |
6954 |
360.75 |
| Jun 04 2014 |
11089 |
360.75 |
| May 28 2014 |
6991 |
360.75 |
| May 28 2014 |
11129 |
360.75 |
| May 21 2014 |
6993 |
360.75 |
| May 21 2014 |
11172 |
360.75 |
| May 14 2014 |
7044 |
360.75 |
| May 14 2014 |
11232 |
360.75 |
| May 07 2014 |
6891 |
360.75 |
| May 07 2014 |
11116 |
360.75 |
| Apr 30 2014 |
7168 |
360.75 |
| Apr 30 2014 |
11416 |
360.75 |
| Apr 23 2014 |
7365 |
360.75 |
| Apr 23 2014 |
11583 |
360.75 |
| Apr 16 2014 |
7362 |
360.75 |
| Apr 16 2014 |
11518 |
360.75 |
| Apr 09 2014 |
7612 |
360.75 |
| Apr 09 2014 |
11704 |
360.75 |
| Apr 02 2014 |
7638 |
360.75 |
| Apr 02 2014 |
11445 |
360.75 |
| Mar 26 2014 |
7525 |
360.75 |
| Mar 26 2014 |
11516 |
360.75 |
| Mar 19 2014 |
7505 |
360.75 |
| Mar 19 2014 |
11557 |
360.75 |
| Mar 12 2014 |
4789 |
355.47 |
| Mar 12 2014 |
5650 |
336.9 |
| Mar 12 2014 |
9844 |
345.1 |
| Mar 05 2014 |
4833 |
324.97 |
| Mar 05 2014 |
4743 |
355.47 |
| Mar 05 2014 |
9382 |
341.19 |
| Feb 26 2014 |
4774 |
355.47 |
| Feb 26 2014 |
4829 |
324.97 |
| Feb 26 2014 |
9407 |
341.19 |
| Feb 19 2014 |
4786 |
355.47 |
| Feb 19 2014 |
4886 |
324.97 |
| Feb 19 2014 |
9448 |
341.19 |
| Feb 12 2014 |
4874 |
324.97 |
| Feb 12 2014 |
4821 |
355.47 |
| Feb 12 2014 |
9467 |
341.19 |
| Feb 05 2014 |
4816 |
355.47 |
| Feb 05 2014 |
4919 |
324.97 |
| Feb 05 2014 |
9532 |
341.19 |
| Jan 29 2014 |
4816 |
355.47 |
| Jan 29 2014 |
4913 |
324.97 |
| Jan 29 2014 |
9553 |
341.19 |
| Jan 22 2014 |
4817 |
355.47 |
| Jan 22 2014 |
4904 |
324.97 |
| Jan 22 2014 |
9530 |
341.19 |
| Jan 15 2014 |
4817 |
355.47 |
| Jan 15 2014 |
4906 |
324.97 |
| Jan 15 2014 |
9558 |
341.19 |
| Jan 08 2014 |
4817 |
355.47 |
| Jan 08 2014 |
4904 |
324.97 |
| Jan 08 2014 |
9563 |
341.19 |
| Jan 01 2014 |
4817 |
355.47 |
| Jan 01 2014 |
4904 |
324.97 |
| Jan 01 2014 |
9563 |
341.19 |
| Dec 25 2013 |
4904 |
324.97 |
| Dec 25 2013 |
4821 |
355.47 |
| Dec 25 2013 |
9564 |
341.19 |
| Dec 18 2013 |
4821 |
355.47 |
| Dec 18 2013 |
4904 |
324.97 |
| Dec 18 2013 |
9564 |
341.19 |
| Dec 11 2013 |
4822 |
355.47 |
| Dec 11 2013 |
4904 |
324.97 |
| Dec 11 2013 |
9564 |
341.19 |
| Dec 04 2013 |
4905 |
324.97 |
| Dec 04 2013 |
4822 |
355.47 |
| Dec 04 2013 |
9565 |
341.19 |
| Nov 27 2013 |
4905 |
324.97 |
| Nov 27 2013 |
4822 |
355.47 |
| Nov 27 2013 |
9565 |
341.19 |
| Nov 20 2013 |
4823 |
355.47 |
| Nov 20 2013 |
4905 |
324.97 |
| Nov 20 2013 |
9566 |
341.19 |
| Nov 13 2013 |
4905 |
324.97 |
| Nov 13 2013 |
4823 |
355.47 |
| Nov 13 2013 |
9566 |
341.19 |
| Nov 06 2013 |
4905 |
324.97 |
| Nov 06 2013 |
4823 |
355.47 |
| Nov 06 2013 |
9566 |
341.19 |
| Oct 30 2013 |
4823 |
355.47 |
| Oct 30 2013 |
4905 |
324.97 |
| Oct 30 2013 |
9566 |
341.19 |
| Oct 23 2013 |
4823 |
355.47 |
| Oct 23 2013 |
4902 |
324.97 |
| Oct 23 2013 |
9565 |
341.19 |
| Oct 16 2013 |
4925 |
324.97 |
| Oct 16 2013 |
4811 |
355.47 |
| Oct 16 2013 |
9577 |
341.19 |
| Oct 09 2013 |
4795 |
355.47 |
| Oct 09 2013 |
4902 |
324.97 |
| Oct 09 2013 |
9556 |
341.19 |
| Oct 02 2013 |
4821 |
355.47 |
| Oct 02 2013 |
4910 |
324.97 |
| Oct 02 2013 |
9553 |
341.19 |
| Sep 25 2013 |
4809 |
355.47 |
| Sep 25 2013 |
4890 |
324.97 |
| Sep 25 2013 |
9511 |
341.19 |
| Sep 18 2013 |
4860 |
324.97 |
| Sep 18 2013 |
4789 |
355.47 |
| Sep 18 2013 |
9467 |
341.19 |
| Sep 11 2013 |
4701 |
355.47 |
| Sep 11 2013 |
4882 |
324.97 |
| Sep 11 2013 |
9402 |
341.19 |
| Sep 04 2013 |
4732 |
355.47 |
| Sep 04 2013 |
4919 |
324.97 |
| Sep 04 2013 |
9421 |
341.19 |
| Aug 28 2013 |
4947 |
324.97 |
| Aug 28 2013 |
4897 |
355.47 |
| Aug 28 2013 |
9458 |
341.19 |
| Aug 21 2013 |
4884 |
355.47 |
| Aug 21 2013 |
4975 |
324.97 |
| Aug 21 2013 |
9520 |
341.19 |
| Aug 14 2013 |
4511 |
355.47 |
| Aug 14 2013 |
4979 |
324.97 |
| Aug 14 2013 |
9265 |
341.19 |
| Aug 07 2013 |
4544 |
355.47 |
| Aug 07 2013 |
4971 |
324.97 |
| Aug 07 2013 |
9367 |
341.19 |
| Jul 31 2013 |
4556 |
355.47 |
| Jul 31 2013 |
5055 |
324.97 |
| Jul 31 2013 |
9425 |
341.19 |
| Jul 24 2013 |
4575 |
355.47 |
| Jul 24 2013 |
5024 |
324.97 |
| Jul 24 2013 |
9464 |
341.19 |
| Jul 17 2013 |
4482 |
355.47 |
| Jul 17 2013 |
5058 |
324.97 |
| Jul 17 2013 |
9475 |
341.19 |
| Jul 10 2013 |
5095 |
324.97 |
| Jul 10 2013 |
4566 |
355.47 |
| Jul 10 2013 |
9592 |
341.19 |
| Jul 03 2013 |
4479 |
355.47 |
| Jul 03 2013 |
5098 |
324.97 |
| Jul 03 2013 |
9598 |
341.19 |
| Jun 26 2013 |
4403 |
355.47 |
| Jun 26 2013 |
5103 |
324.97 |
| Jun 26 2013 |
9725 |
341.19 |
| Jun 19 2013 |
5153 |
324.97 |
| Jun 19 2013 |
4303 |
355.47 |
| Jun 19 2013 |
9742 |
341.19 |
| Jun 12 2013 |
5234 |
324.97 |
| Jun 12 2013 |
4468 |
355.47 |
| Jun 12 2013 |
9899 |
341.19 |
| Jun 05 2013 |
4276 |
355.47 |
| Jun 05 2013 |
5215 |
324.97 |
| Jun 05 2013 |
9813 |
341.19 |
| May 29 2013 |
5151 |
324.97 |
| May 29 2013 |
4260 |
355.47 |
| May 29 2013 |
9827 |
341.19 |
| May 22 2013 |
5326 |
324.97 |
| May 22 2013 |
4272 |
355.47 |
| May 22 2013 |
10045 |
341.19 |
| May 15 2013 |
4255 |
355.47 |
| May 15 2013 |
5376 |
324.97 |
| May 15 2013 |
10099 |
341.19 |
| May 08 2013 |
4062 |
355.47 |
| May 08 2013 |
5367 |
324.97 |
| May 08 2013 |
10034 |
341.19 |
| May 01 2013 |
5526 |
324.97 |
| May 01 2013 |
4170 |
355.47 |
| May 01 2013 |
10141 |
341.19 |
| Apr 24 2013 |
4135 |
355.47 |
| Apr 24 2013 |
5392 |
324.97 |
| Apr 24 2013 |
10116 |
341.19 |
| Apr 17 2013 |
4243 |
355.47 |
| Apr 17 2013 |
5471 |
324.97 |
| Apr 17 2013 |
10205 |
341.19 |
