| May 03 2019 |
19466 |
559.43 |
| May 03 2019 |
27305 |
559.43 |
| Apr 26 2019 |
19435 |
559.43 |
| Apr 26 2019 |
26647 |
559.43 |
| Apr 19 2019 |
19609 |
559.43 |
| Apr 19 2019 |
26623 |
559.43 |
| Apr 18 2019 |
19640 |
559.43 |
| Apr 12 2019 |
19845 |
559.43 |
| Apr 12 2019 |
26742 |
559.43 |
| Apr 05 2019 |
19429 |
559.43 |
| Apr 05 2019 |
26043 |
559.43 |
| Mar 29 2019 |
19198 |
559.43 |
| Mar 29 2019 |
25800 |
559.43 |
| Mar 22 2019 |
18847 |
559.43 |
| Mar 22 2019 |
25385 |
559.43 |
| Mar 15 2019 |
18711 |
559.43 |
| Mar 15 2019 |
25286 |
559.43 |
| Mar 08 2019 |
18551 |
559.43 |
| Mar 08 2019 |
24909 |
559.43 |
| Mar 01 2019 |
18578 |
559.43 |
| Mar 01 2019 |
25017 |
559.43 |
| Feb 22 2019 |
18597 |
559.43 |
| Feb 22 2019 |
25104 |
559.43 |
| Feb 15 2019 |
18535 |
559.43 |
| Feb 15 2019 |
24833 |
559.43 |
| Feb 08 2019 |
18303 |
559.43 |
| Feb 08 2019 |
24588 |
559.43 |
| Feb 01 2019 |
18332 |
559.43 |
| Feb 01 2019 |
24590 |
559.43 |
| Jan 25 2019 |
18330 |
559.43 |
| Jan 25 2019 |
24627 |
559.43 |
| Jan 18 2019 |
18355 |
559.43 |
| Jan 18 2019 |
24680 |
559.43 |
| Jan 11 2019 |
18325 |
559.43 |
| Jan 11 2019 |
24649 |
559.43 |
| Jan 04 2019 |
18344 |
559.43 |
| Jan 04 2019 |
24662 |
559.43 |
| Dec 28 2018 |
18344 |
559.43 |
| Dec 28 2018 |
24662 |
559.43 |
| Dec 21 2018 |
18344 |
559.43 |
| Dec 21 2018 |
24662 |
559.43 |
| Dec 14 2018 |
18344 |
559.43 |
| Dec 14 2018 |
24662 |
559.43 |
| Dec 07 2018 |
18330 |
559.43 |
| Dec 07 2018 |
24652 |
559.43 |
| Nov 30 2018 |
18330 |
559.43 |
| Nov 30 2018 |
24652 |
559.43 |
| Nov 23 2018 |
18330 |
559.43 |
| Nov 23 2018 |
24652 |
559.43 |
| Nov 16 2018 |
18330 |
559.43 |
| Nov 16 2018 |
24652 |
559.43 |
| Nov 09 2018 |
18330 |
559.43 |
| Nov 09 2018 |
24653 |
559.43 |
| Nov 02 2018 |
18330 |
559.43 |
| Nov 02 2018 |
24614 |
559.43 |
| Oct 26 2018 |
18330 |
559.43 |
| Oct 26 2018 |
24604 |
559.43 |
| Oct 19 2018 |
18330 |
559.43 |
| Oct 19 2018 |
24643 |
559.43 |
| Oct 12 2018 |
18300 |
559.43 |
| Oct 12 2018 |
24572 |
559.43 |
| Oct 05 2018 |
18247 |
559.43 |
| Oct 05 2018 |
24694 |
559.43 |
| Sep 28 2018 |
18256 |
559.43 |
| Sep 28 2018 |
24121 |
559.43 |
| Sep 21 2018 |
18199 |
559.43 |
| Sep 21 2018 |
24062 |
559.43 |
| Sep 14 2018 |
18279 |
559.43 |
| Sep 14 2018 |
24135 |
559.43 |
| Sep 07 2018 |
18422 |
559.43 |
| Sep 07 2018 |
24580 |
559.43 |
| Aug 31 2018 |
18516 |
559.43 |
| Aug 31 2018 |
24655 |
559.43 |
| Aug 24 2018 |
18326 |
559.43 |
| Aug 24 2018 |
24614 |
559.43 |
| Aug 17 2018 |
18632 |
559.43 |
| Aug 17 2018 |
24918 |
559.43 |
| Aug 10 2018 |
18600 |
559.43 |
| Aug 10 2018 |
25009 |
559.43 |
| Aug 03 2018 |
18805 |
559.43 |
| Aug 03 2018 |
25245 |
559.43 |
| Jul 27 2018 |
18843 |
559.43 |
| Jul 27 2018 |
25345 |
559.43 |
| Jul 20 2018 |
19039 |
559.43 |
| Jul 20 2018 |
25625 |
559.43 |
| Jul 13 2018 |
18802 |
559.43 |
| Jul 13 2018 |
25408 |
559.43 |
| Jul 06 2018 |
18882 |
559.43 |
| Jul 06 2018 |
25257 |
559.43 |
| Jun 29 2018 |
18826 |
559.43 |
| Jun 29 2018 |
25193 |
559.43 |
| Jun 22 2018 |
19157 |
559.43 |
| Jun 22 2018 |
25569 |
559.43 |
| Jun 15 2018 |
19000 |
559.43 |
| Jun 15 2018 |
25597 |
559.43 |
| Jun 08 2018 |
19208 |
559.43 |
| Jun 08 2018 |
25813 |
559.43 |
| Jun 01 2018 |
19382 |
559.43 |
| Jun 01 2018 |
26192 |
559.43 |
| May 25 2018 |
19420 |
559.43 |
| May 25 2018 |
26411 |
559.43 |
| May 18 2018 |
19418 |
559.43 |
| May 18 2018 |
26514 |
559.43 |
| May 11 2018 |
19313 |
559.43 |
| May 11 2018 |
26611 |
559.43 |
| Mar 10 2017 |
15857 |
466 |
| Mar 10 2017 |
6427 |
431.4 |
| Mar 10 2017 |
15107 |
465.5 |
| Mar 10 2017 |
19110 |
460.41 |
| Mar 03 2017 |
15771 |
466 |
| Mar 03 2017 |
6425 |
431.4 |
| Mar 03 2017 |
14985 |
465.5 |
| Mar 03 2017 |
19020 |
460.41 |
| Feb 24 2017 |
6528 |
431.4 |
| Feb 24 2017 |
15709 |
466 |
| Feb 24 2017 |
17956 |
493.97 |
| Feb 24 2017 |
21164 |
475.92 |
| Feb 17 2017 |
6440 |
431.4 |
| Feb 17 2017 |
15526 |
466 |
| Feb 17 2017 |
17912 |
493.97 |
| Feb 17 2017 |
21152 |
475.92 |
| Feb 10 2017 |
15568 |
466 |
| Feb 10 2017 |
6513 |
431.4 |
| Feb 10 2017 |
18144 |
493.97 |
| Feb 10 2017 |
21239 |
475.92 |
| Feb 03 2017 |
18091 |
493.97 |
| Feb 03 2017 |
15572 |
466 |
| Feb 03 2017 |
6488 |
431.4 |
| Feb 03 2017 |
21224 |
475.92 |
| Jan 27 2017 |
6479 |
431.4 |
| Jan 27 2017 |
15617 |
466 |
| Jan 27 2017 |
18070 |
493.97 |
| Jan 27 2017 |
21229 |
475.92 |
| Jan 20 2017 |
6489 |
431.4 |
| Jan 20 2017 |
15591 |
466 |
| Jan 20 2017 |
18011 |
493.97 |
| Jan 20 2017 |
21175 |
475.92 |
| Jan 13 2017 |
17981 |
493.97 |
| Jan 13 2017 |
6489 |
431.4 |
| Jan 13 2017 |
15600 |
466 |
| Jan 13 2017 |
21157 |
475.92 |
| Jan 06 2017 |
17981 |
493.97 |
| Jan 06 2017 |
15600 |
466 |
| Jan 06 2017 |
6489 |
431.4 |
| Jan 06 2017 |
21163 |
475.92 |
| Dec 30 2016 |
15604 |
466 |
| Dec 30 2016 |
6489 |
431.4 |
| Dec 30 2016 |
17982 |
493.97 |
| Dec 30 2016 |
21170 |
475.92 |
| Dec 23 2016 |
17982 |
493.97 |
| Dec 23 2016 |
15604 |
466 |
| Dec 23 2016 |
6489 |
431.4 |
| Dec 23 2016 |
21170 |
475.92 |
| Dec 16 2016 |
17982 |
493.97 |
| Dec 16 2016 |
6489 |
431.4 |
| Dec 16 2016 |
15600 |
466 |
| Dec 16 2016 |
21169 |
475.92 |
| Dec 09 2016 |
6492 |
431.4 |
| Dec 09 2016 |
15602 |
466 |
| Dec 09 2016 |
17982 |
493.97 |
| Dec 09 2016 |
21169 |
475.92 |
| Dec 02 2016 |
15602 |
466 |
| Dec 02 2016 |
6492 |
431.4 |
| Dec 02 2016 |
17982 |
493.97 |
| Dec 02 2016 |
21169 |
475.92 |
| Nov 25 2016 |
17982 |
493.97 |
| Nov 25 2016 |
6482 |
431.4 |
| Nov 25 2016 |
15598 |
466 |
| Nov 25 2016 |
21165 |
475.92 |
| Nov 18 2016 |
6482 |
431.4 |
| Nov 18 2016 |
15598 |
466 |
| Nov 18 2016 |
17982 |
493.97 |
| Nov 18 2016 |
21165 |
475.92 |
| Nov 11 2016 |
15598 |
466 |
| Nov 11 2016 |
6482 |
431.4 |
| Nov 11 2016 |
17954 |
493.97 |
| Nov 11 2016 |
21147 |
475.92 |
| Nov 04 2016 |
6482 |
431.4 |
| Nov 04 2016 |
15598 |
466 |
| Nov 04 2016 |
17954 |
493.97 |
| Nov 04 2016 |
21147 |
475.92 |
| Oct 28 2016 |
17970 |
493.97 |
| Oct 28 2016 |
6471 |
431.4 |
| Oct 28 2016 |
15599 |
466 |
| Oct 28 2016 |
21167 |
475.92 |
| Oct 21 2016 |
6471 |
431.4 |
| Oct 21 2016 |
15610 |
466 |
| Oct 21 2016 |
17989 |
493.97 |
| Oct 21 2016 |
21188 |
475.92 |
| Oct 14 2016 |
15574 |
466 |
| Oct 14 2016 |
6490 |
431.4 |
| Oct 14 2016 |
18000 |
493.97 |
| Oct 14 2016 |
21162 |
475.92 |
| Oct 07 2016 |
18015 |
493.97 |
| Oct 07 2016 |
15590 |
466 |
| Oct 07 2016 |
6489 |
431.4 |
| Oct 07 2016 |
21171 |
475.92 |
| Sep 30 2016 |
6529 |
431.4 |
| Sep 30 2016 |
15629 |
466 |
| Sep 30 2016 |
18029 |
493.97 |
| Sep 30 2016 |
21194 |
475.92 |
| Sep 23 2016 |
6498 |
431.4 |
| Sep 23 2016 |
15635 |
466 |
| Sep 23 2016 |
17811 |
493.97 |
| Sep 23 2016 |
21024 |
475.92 |
| Sep 16 2016 |
6505 |
431.4 |
| Sep 16 2016 |
15719 |
466 |
| Sep 16 2016 |
17729 |
493.97 |
| Sep 16 2016 |
21051 |
475.92 |
| Sep 09 2016 |
6581 |
431.4 |
| Sep 09 2016 |
15802 |
466 |
| Sep 09 2016 |
17847 |
493.97 |
| Sep 09 2016 |
21140 |
475.92 |
| Sep 02 2016 |
6712 |
431.4 |
| Sep 02 2016 |
15975 |
466 |
| Sep 02 2016 |
17904 |
493.97 |
| Sep 02 2016 |
21304 |
475.92 |
| Aug 26 2016 |
16029 |
466 |
| Aug 26 2016 |
6552 |
431.4 |
| Aug 26 2016 |
17702 |
493.97 |
| Aug 26 2016 |
21109 |
475.92 |
| Aug 19 2016 |
17735 |
493.97 |
| Aug 19 2016 |
16063 |
466 |
| Aug 19 2016 |
6674 |
431.4 |
| Aug 19 2016 |
21123 |
475.92 |
| Aug 12 2016 |
7057 |
431.4 |
| Aug 12 2016 |
16274 |
466 |
| Aug 12 2016 |
17764 |
493.97 |
| Aug 12 2016 |
21731 |
467.02 |
| Aug 05 2016 |
16211 |
466 |
| Aug 05 2016 |
7103 |
431.4 |
| Aug 05 2016 |
17804 |
493.97 |
| Aug 05 2016 |
21858 |
467.02 |
| Jul 29 2016 |
17671 |
493.97 |
| Jul 29 2016 |
7136 |
431.4 |
| Jul 29 2016 |
16271 |
466 |
| Jul 29 2016 |
22043 |
467.02 |
| Jul 22 2016 |
17791 |
493.97 |
| Jul 22 2016 |
7253 |
431.4 |
| Jul 22 2016 |
16468 |
466 |
| Jul 22 2016 |
22266 |
467.02 |
| Jun 22 2016 |
18058 |
493.97 |
| Jun 22 2016 |
16763 |
466 |
| Jun 22 2016 |
7206 |
431.4 |
| Jun 22 2016 |
23303 |
467.02 |
| Jun 15 2016 |
18298 |
493.97 |
| Jun 15 2016 |
16816 |
466 |
| Jun 15 2016 |
7441 |
431.4 |
| Jun 15 2016 |
23538 |
467.02 |
| Jun 08 2016 |
16920 |
466 |
| Jun 08 2016 |
7526 |
431.4 |
| Jun 08 2016 |
18399 |
493.97 |
| Jun 08 2016 |
23613 |
467.02 |
| Jun 01 2016 |
7695 |
431.4 |
| Jun 01 2016 |
16992 |
466 |
| Jun 01 2016 |
18472 |
493.97 |
| Jun 01 2016 |
23912 |
467.02 |
| May 25 2016 |
16914 |
466 |
| May 25 2016 |
7620 |
431.4 |
| May 25 2016 |
18434 |
493.97 |
| May 25 2016 |
23766 |
467.02 |
| May 18 2016 |
7681 |
431.4 |
| May 18 2016 |
16950 |
464.72 |
| May 18 2016 |
18534 |
493.97 |
| May 18 2016 |
22184 |
455.21 |
| May 11 2016 |
18597 |
493.97 |
| May 11 2016 |
16874 |
464.72 |
| May 11 2016 |
7583 |
431.4 |
| May 11 2016 |
22207 |
455.21 |
| May 04 2016 |
7585 |
431.4 |
| May 04 2016 |
16773 |
464.72 |
| May 04 2016 |
18501 |
493.97 |
| May 04 2016 |
22092 |
455.21 |
| Apr 27 2016 |
17090 |
464.72 |
| Apr 27 2016 |
7790 |
431.4 |
| Apr 27 2016 |
18727 |
493.97 |
| Apr 27 2016 |
22408 |
455.21 |
| Apr 20 2016 |
18616 |
493.97 |
| Apr 20 2016 |
7835 |
431.4 |
| Apr 20 2016 |
17105 |
464.72 |
| Apr 20 2016 |
22410 |
455.21 |
| Apr 13 2016 |
16967 |
464.72 |
| Apr 13 2016 |
7896 |
431.4 |
| Apr 13 2016 |
18992 |
493.97 |
| Apr 13 2016 |
22370 |
455.21 |
| Apr 06 2016 |
19463 |
493.97 |
| Apr 06 2016 |
17016 |
464.72 |
| Apr 06 2016 |
8030 |
431.4 |
| Apr 06 2016 |
22616 |
455.21 |
| Mar 30 2016 |
19258 |
493.97 |
| Mar 30 2016 |
16906 |
464.72 |
| Mar 30 2016 |
7817 |
431.4 |
| Mar 30 2016 |
22438 |
455.21 |
| Mar 23 2016 |
8105 |
431.4 |
| Mar 23 2016 |
16884 |
464.72 |
| Mar 23 2016 |
19562 |
493.97 |
| Mar 23 2016 |
22586 |
455.21 |
| Mar 16 2016 |
8080 |
431.4 |
| Mar 16 2016 |
12515 |
424.27 |
| Mar 16 2016 |
22446 |
522.44 |
| Mar 16 2016 |
21101 |
445.33 |
| Mar 09 2016 |
10232 |
403.4 |
| Mar 09 2016 |
22581 |
522.44 |
| Mar 09 2016 |
20767 |
443.08 |
| Mar 02 2016 |
10179 |
403.4 |
| Mar 02 2016 |
14589 |
403.4 |
| Feb 24 2016 |
10134 |
403.4 |
| Feb 24 2016 |
14569 |
403.4 |
| Feb 17 2016 |
10197 |
403.4 |
| Feb 17 2016 |
9992 |
406.19 |
| Feb 17 2016 |
14857 |
404.33 |
| Feb 10 2016 |
9991 |
406.19 |
| Feb 10 2016 |
10218 |
403.4 |
| Feb 10 2016 |
14851 |
404.33 |
| Feb 03 2016 |
10216 |
403.4 |
| Feb 03 2016 |
10016 |
406.19 |
| Feb 03 2016 |
14884 |
404.33 |
| Jan 27 2016 |
10203 |
403.4 |
| Jan 27 2016 |
10042 |
406.19 |
| Jan 27 2016 |
14887 |
404.33 |
| Jan 20 2016 |
10234 |
403.4 |
| Jan 20 2016 |
10032 |
406.19 |
| Jan 20 2016 |
14890 |
404.33 |
| Jan 13 2016 |
10038 |
406.19 |
| Jan 13 2016 |
10254 |
403.4 |
| Jan 13 2016 |
14920 |
404.33 |
| Jan 06 2016 |
10261 |
403.4 |
| Jan 06 2016 |
10038 |
406.19 |
| Jan 06 2016 |
14925 |
404.33 |
| Dec 30 2015 |
10260 |
403.4 |
| Dec 30 2015 |
10038 |
406.19 |
| Dec 30 2015 |
14922 |
404.33 |
| Dec 23 2015 |
10259 |
403.4 |
| Dec 23 2015 |
10037 |
406.19 |
| Dec 23 2015 |
14922 |
404.33 |
| Dec 16 2015 |
10259 |
403.4 |
| Dec 16 2015 |
10037 |
406.19 |
| Dec 16 2015 |
14922 |
404.33 |
| Dec 09 2015 |
10268 |
403.4 |
| Dec 09 2015 |
10037 |
406.19 |
| Dec 09 2015 |
14926 |
404.33 |
| Dec 02 2015 |
10269 |
403.4 |
| Dec 02 2015 |
10038 |
406.19 |
| Dec 02 2015 |
14927 |
404.33 |
| Nov 25 2015 |
10038 |
406.19 |
| Nov 25 2015 |
10269 |
403.4 |
| Nov 25 2015 |
14928 |
404.33 |
| Nov 18 2015 |
10269 |
403.4 |
| Nov 18 2015 |
10037 |
406.19 |
| Nov 18 2015 |
14927 |
404.33 |
| Nov 11 2015 |
10269 |
403.4 |
| Nov 11 2015 |
10029 |
406.19 |
| Nov 11 2015 |
14924 |
404.33 |
| Nov 04 2015 |
10029 |
406.19 |
| Nov 04 2015 |
10269 |
403.4 |
| Nov 04 2015 |
14924 |
404.33 |
| Oct 28 2015 |
10252 |
403.4 |
| Oct 28 2015 |
10030 |
406.19 |
| Oct 28 2015 |
14907 |
404.33 |
| Oct 21 2015 |
10004 |
406.19 |
| Oct 21 2015 |
10267 |
403.4 |
| Oct 21 2015 |
14901 |
404.33 |
| Oct 14 2015 |
10000 |
406.19 |
| Oct 14 2015 |
10276 |
403.4 |
| Oct 14 2015 |
14907 |
404.33 |
| Oct 07 2015 |
10258 |
403.4 |
| Oct 07 2015 |
10015 |
406.19 |
| Oct 07 2015 |
14913 |
404.33 |
| Sep 30 2015 |
10261 |
403.4 |
| Sep 30 2015 |
10023 |
406.19 |
| Sep 30 2015 |
14929 |
404.33 |
| Sep 23 2015 |
10255 |
403.4 |
| Sep 23 2015 |
10075 |
406.19 |
| Sep 23 2015 |
14971 |
404.33 |
| Sep 16 2015 |
9967 |
406.19 |
| Sep 16 2015 |
10257 |
403.4 |
| Sep 16 2015 |
14910 |
404.33 |
| Sep 09 2015 |
10274 |
403.4 |
| Sep 09 2015 |
9935 |
406.19 |
| Sep 09 2015 |
14866 |
404.33 |
| Sep 02 2015 |
10201 |
403.4 |
| Sep 02 2015 |
9993 |
406.19 |
| Sep 02 2015 |
14862 |
404.33 |
| Aug 26 2015 |
10144 |
406.19 |
| Aug 26 2015 |
10388 |
403.4 |
| Aug 26 2015 |
15030 |
404.33 |
| Aug 19 2015 |
10407 |
403.4 |
| Aug 19 2015 |
10337 |
406.19 |
| Aug 19 2015 |
15205 |
404.33 |
| Aug 12 2015 |
10497 |
403.4 |
| Aug 12 2015 |
10339 |
406.19 |
| Aug 12 2015 |
15236 |
404.33 |
| Aug 05 2015 |
10472 |
403.4 |
| Aug 05 2015 |
10408 |
406.19 |
| Aug 05 2015 |
15228 |
404.33 |
| Jul 29 2015 |
10460 |
406.19 |
| Jul 29 2015 |
10605 |
403.4 |
| Jul 29 2015 |
15404 |
404.33 |
| Jul 22 2015 |
10591 |
403.4 |
| Jul 22 2015 |
10474 |
406.19 |
| Jul 22 2015 |
15432 |
404.33 |
| Jul 15 2015 |
10689 |
403.4 |
| Jul 15 2015 |
10697 |
406.19 |
| Jul 15 2015 |
15539 |
404.33 |
| Jul 08 2015 |
10705 |
403.4 |
| Jul 08 2015 |
10763 |
406.19 |
| Jul 08 2015 |
15654 |
404.33 |
| Jul 01 2015 |
10774 |
403.4 |
| Jul 01 2015 |
10825 |
406.19 |
| Jul 01 2015 |
15738 |
404.33 |
| Jun 24 2015 |
10808 |
403.4 |
| Jun 24 2015 |
10840 |
406.19 |
| Jun 24 2015 |
15795 |
404.33 |
| Jun 17 2015 |
10870 |
403.4 |
| Jun 17 2015 |
10839 |
406.19 |
| Jun 17 2015 |
15886 |
404.33 |
| Jun 10 2015 |
10893 |
406.19 |
| Jun 10 2015 |
10907 |
403.4 |
| Jun 10 2015 |
15856 |
404.33 |
| Jun 03 2015 |
10943 |
403.4 |
| Jun 03 2015 |
11042 |
406.19 |
| Jun 03 2015 |
16063 |
404.33 |
| May 27 2015 |
5500 |
343.38 |
| May 27 2015 |
10936 |
406.19 |
| May 27 2015 |
11804 |
374.78 |
| May 20 2015 |
11018 |
406.19 |
| May 20 2015 |
5534 |
343.38 |
| May 20 2015 |
11880 |
374.78 |
| May 13 2015 |
5511 |
343.38 |
| May 13 2015 |
11125 |
406.19 |
| May 13 2015 |
11956 |
374.78 |
| May 06 2015 |
11027 |
406.19 |
| May 06 2015 |
5335 |
343.38 |
| May 06 2015 |
11716 |
374.78 |
| Apr 29 2015 |
5400 |
343.38 |
| Apr 29 2015 |
11190 |
406.19 |
| Apr 29 2015 |
11850 |
374.78 |
| Apr 22 2015 |
11232 |
406.19 |
| Apr 22 2015 |
5438 |
343.38 |
| Apr 22 2015 |
11938 |
374.78 |
| Apr 15 2015 |
5443 |
343.38 |
| Apr 15 2015 |
11109 |
406.19 |
| Apr 15 2015 |
11953 |
374.78 |
| Apr 08 2015 |
11104 |
406.19 |
| Apr 08 2015 |
5529 |
343.38 |
| Apr 08 2015 |
12013 |
374.78 |
| Apr 01 2015 |
5605 |
343.38 |
| Apr 01 2015 |
11220 |
406.19 |
| Apr 01 2015 |
12200 |
374.78 |
| Mar 25 2015 |
9689 |
390.18 |
| Mar 25 2015 |
10817 |
406.19 |
| Mar 25 2015 |
14639 |
395.52 |
| Mar 18 2015 |
14092 |
436.98 |
| Mar 18 2015 |
10522 |
406.19 |
| Mar 18 2015 |
17941 |
421.59 |
| Mar 11 2015 |
10767 |
406.19 |
| Mar 11 2015 |
14214 |
436.98 |
| Mar 11 2015 |
18462 |
421.59 |
| Mar 04 2015 |
15267 |
445.82 |
| Mar 04 2015 |
11480 |
411.06 |
| Mar 04 2015 |
20141 |
431.91 |
| Feb 25 2015 |
11504 |
411.06 |
| Feb 25 2015 |
15178 |
445.82 |
| Feb 25 2015 |
20129 |
431.91 |
| Feb 18 2015 |
13075 |
424.77 |
| Feb 18 2015 |
15255 |
445.82 |
| Feb 18 2015 |
21042 |
437.4 |
| Feb 11 2015 |
13100 |
424.77 |
| Feb 11 2015 |
15314 |
445.82 |
| Feb 11 2015 |
21048 |
437.4 |
| Feb 04 2015 |
15305 |
445.82 |
| Feb 04 2015 |
13139 |
424.77 |
| Feb 04 2015 |
21065 |
437.4 |
| Jan 28 2015 |
15338 |
445.82 |
| Jan 28 2015 |
13118 |
424.77 |
| Jan 28 2015 |
21077 |
437.4 |
| Jan 21 2015 |
15315 |
445.82 |
| Jan 21 2015 |
13125 |
424.77 |
| Jan 21 2015 |
21089 |
437.4 |
| Jan 14 2015 |
13146 |
424.77 |
| Jan 14 2015 |
15307 |
445.82 |
| Jan 14 2015 |
21093 |
437.4 |
| Jan 07 2015 |
13146 |
424.77 |
| Jan 07 2015 |
15277 |
445.82 |
| Jan 07 2015 |
21062 |
437.4 |
| Dec 31 2014 |
15276 |
445.82 |
| Dec 31 2014 |
13146 |
424.77 |
| Dec 31 2014 |
21072 |
437.4 |
| Dec 24 2014 |
13146 |
424.77 |
| Dec 24 2014 |
15276 |
445.82 |
| Dec 24 2014 |
21072 |
437.4 |
| Dec 17 2014 |
15260 |
445.82 |
| Dec 17 2014 |
13146 |
424.77 |
| Dec 17 2014 |
21062 |
437.4 |
| Dec 10 2014 |
15260 |
445.82 |
| Dec 10 2014 |
13146 |
424.77 |
| Dec 10 2014 |
21062 |
437.4 |
| Dec 03 2014 |
15260 |
445.82 |
| Dec 03 2014 |
13146 |
424.77 |
| Dec 03 2014 |
21062 |
437.4 |
| Nov 26 2014 |
13146 |
424.77 |
| Nov 26 2014 |
15260 |
445.82 |
| Nov 26 2014 |
21062 |
437.4 |
| Nov 19 2014 |
15260 |
445.82 |
| Nov 19 2014 |
13146 |
424.77 |
| Nov 19 2014 |
21062 |
437.4 |
| Nov 12 2014 |
15260 |
445.82 |
| Nov 12 2014 |
13146 |
424.77 |
| Nov 12 2014 |
21062 |
437.4 |
| Nov 05 2014 |
13146 |
424.77 |
| Nov 05 2014 |
15260 |
445.82 |
| Nov 05 2014 |
21062 |
437.4 |
| Oct 29 2014 |
13142 |
424.77 |
| Oct 29 2014 |
15260 |
445.82 |
| Oct 29 2014 |
21059 |
437.4 |
| Oct 22 2014 |
15197 |
445.82 |
| Oct 22 2014 |
13127 |
424.77 |
| Oct 22 2014 |
21068 |
437.4 |
| Oct 15 2014 |
13066 |
424.77 |
| Oct 15 2014 |
15183 |
445.82 |
| Oct 15 2014 |
21004 |
437.4 |
| Oct 08 2014 |
13056 |
424.77 |
| Oct 08 2014 |
15162 |
445.82 |
| Oct 08 2014 |
20995 |
437.4 |
| Oct 01 2014 |
15196 |
445.82 |
| Oct 01 2014 |
13064 |
424.77 |
| Oct 01 2014 |
21020 |
437.4 |
| Sep 24 2014 |
15132 |
445.82 |
| Sep 24 2014 |
13132 |
424.77 |
| Sep 24 2014 |
21033 |
437.4 |
| Sep 17 2014 |
13039 |
424.77 |
| Sep 17 2014 |
15197 |
445.82 |
| Sep 17 2014 |
21002 |
437.4 |
| Sep 10 2014 |
15043 |
445.82 |
| Sep 10 2014 |
13052 |
424.77 |
| Sep 10 2014 |
21018 |
437.4 |
| Sep 03 2014 |
15058 |
445.82 |
| Sep 03 2014 |
13069 |
424.77 |
| Sep 03 2014 |
21074 |
437.4 |
| Aug 27 2014 |
15158 |
445.82 |
| Aug 27 2014 |
12994 |
424.77 |
| Aug 27 2014 |
21123 |
437.4 |
| Aug 20 2014 |
12999 |
424.77 |
| Aug 20 2014 |
15080 |
445.82 |
| Aug 20 2014 |
21135 |
437.4 |
| Aug 13 2014 |
15135 |
445.82 |
| Aug 13 2014 |
12986 |
424.77 |
| Aug 13 2014 |
21197 |
437.4 |
| Aug 06 2014 |
15200 |
445.82 |
| Aug 06 2014 |
13127 |
424.77 |
| Aug 06 2014 |
21278 |
437.4 |
| Jul 30 2014 |
13136 |
424.77 |
| Jul 30 2014 |
15230 |
445.82 |
| Jul 30 2014 |
21440 |
437.4 |
| Jul 23 2014 |
15056 |
445.82 |
| Jul 23 2014 |
13053 |
424.77 |
| Jul 23 2014 |
21256 |
437.4 |
| Jul 16 2014 |
15054 |
445.82 |
| Jul 16 2014 |
13196 |
424.77 |
| Jul 16 2014 |
21241 |
437.4 |
| Jul 09 2014 |
15193 |
445.82 |
| Jul 09 2014 |
13259 |
424.77 |
| Jul 09 2014 |
21262 |
437.4 |
| Jul 02 2014 |
15342 |
445.82 |
| Jul 02 2014 |
13340 |
424.77 |
| Jul 02 2014 |
21470 |
437.4 |
| Jun 25 2014 |
15501 |
445.82 |
| Jun 25 2014 |
13420 |
424.77 |
| Jun 25 2014 |
21554 |
437.4 |
| Jun 18 2014 |
15602 |
445.82 |
| Jun 18 2014 |
13466 |
424.77 |
| Jun 18 2014 |
21546 |
437.4 |
| Jun 11 2014 |
13418 |
424.77 |
| Jun 11 2014 |
15620 |
445.82 |
| Jun 11 2014 |
21766 |
437.4 |
| Jun 04 2014 |
15937 |
445.82 |
| Jun 04 2014 |
13511 |
424.77 |
| Jun 04 2014 |
21930 |
437.4 |
| May 28 2014 |
16299 |
450.24 |
| May 28 2014 |
13447 |
424.77 |
| May 28 2014 |
21873 |
437.5 |
| May 21 2014 |
13488 |
424.77 |
| May 21 2014 |
16379 |
450.24 |
| May 21 2014 |
22012 |
437.5 |
| May 14 2014 |
13608 |
424.77 |
| May 14 2014 |
16488 |
450.24 |
| May 14 2014 |
22112 |
437.5 |
| May 07 2014 |
16291 |
450.24 |
| May 07 2014 |
13226 |
424.77 |
| May 07 2014 |
21814 |
437.5 |
| Apr 30 2014 |
13685 |
424.77 |
| Apr 30 2014 |
16812 |
450.24 |
| Apr 30 2014 |
22321 |
437.5 |
| Apr 23 2014 |
13972 |
424.77 |
| Apr 23 2014 |
17011 |
450.24 |
| Apr 23 2014 |
22640 |
437.5 |
| Apr 16 2014 |
16871 |
450.24 |
| Apr 16 2014 |
13973 |
424.77 |
| Apr 16 2014 |
22510 |
437.5 |
| Apr 09 2014 |
15652 |
436.08 |
| Apr 09 2014 |
14489 |
424.77 |
| Apr 09 2014 |
21956 |
431.56 |
| Apr 02 2014 |
14530 |
424.77 |
| Apr 02 2014 |
15809 |
436.08 |
| Apr 02 2014 |
21597 |
431.56 |
| Mar 26 2014 |
16134 |
436.08 |
| Mar 26 2014 |
14250 |
424.77 |
| Mar 26 2014 |
21537 |
431.56 |
| Mar 19 2014 |
16257 |
436.08 |
| Mar 19 2014 |
14183 |
424.77 |
| Mar 19 2014 |
21516 |
431.56 |
| Mar 12 2014 |
13219 |
407.78 |
| Mar 12 2014 |
14205 |
424.77 |
| Mar 12 2014 |
19641 |
419.1 |
| Mar 05 2014 |
14999 |
433.61 |
| Mar 05 2014 |
13753 |
412.51 |
| Mar 05 2014 |
19359 |
417.78 |
| Feb 26 2014 |
13766 |
412.51 |
| Feb 26 2014 |
18597 |
412.51 |
| Feb 19 2014 |
13794 |
412.51 |
| Feb 19 2014 |
18632 |
412.51 |
| Feb 12 2014 |
13805 |
412.51 |
| Feb 12 2014 |
18581 |
412.51 |
| Feb 05 2014 |
13905 |
412.51 |
| Feb 05 2014 |
18649 |
412.51 |
| Jan 29 2014 |
13987 |
412.51 |
| Jan 29 2014 |
18668 |
412.51 |
| Jan 22 2014 |
13954 |
412.51 |
| Jan 22 2014 |
18597 |
412.51 |
| Jan 15 2014 |
13985 |
412.51 |
| Jan 15 2014 |
18628 |
412.51 |
| Jan 08 2014 |
14000 |
412.51 |
| Jan 08 2014 |
18578 |
412.51 |
| Jan 01 2014 |
14003 |
412.51 |
| Jan 01 2014 |
18580 |
412.51 |
| Dec 25 2013 |
14003 |
412.51 |
| Dec 25 2013 |
18586 |
412.51 |
| Dec 18 2013 |
14003 |
412.51 |
| Dec 18 2013 |
18586 |
412.51 |
| Dec 11 2013 |
14003 |
412.51 |
| Dec 11 2013 |
18587 |
412.51 |
| Dec 04 2013 |
14003 |
412.51 |
| Dec 04 2013 |
18588 |
412.51 |
| Nov 27 2013 |
14003 |
412.51 |
| Nov 27 2013 |
18588 |
412.51 |
| Nov 20 2013 |
14003 |
412.51 |
| Nov 20 2013 |
18589 |
412.51 |
| Nov 13 2013 |
14003 |
412.51 |
| Nov 13 2013 |
18589 |
412.51 |
| Nov 06 2013 |
14004 |
412.51 |
| Nov 06 2013 |
18589 |
412.51 |
| Oct 30 2013 |
14002 |
412.51 |
| Oct 30 2013 |
18587 |
412.51 |
| Oct 23 2013 |
14003 |
412.51 |
| Oct 23 2013 |
18586 |
412.51 |
| Oct 16 2013 |
13981 |
412.51 |
| Oct 16 2013 |
18583 |
412.51 |
| Oct 09 2013 |
13974 |
412.51 |
| Oct 09 2013 |
18473 |
412.51 |
| Oct 02 2013 |
13966 |
412.51 |
| Oct 02 2013 |
18509 |
412.51 |
| Sep 25 2013 |
13881 |
412.51 |
| Sep 25 2013 |
18468 |
412.51 |
| Sep 18 2013 |
13813 |
412.51 |
| Sep 18 2013 |
18309 |
412.51 |
| Sep 11 2013 |
13720 |
412.51 |
| Sep 11 2013 |
18200 |
412.51 |
| Sep 04 2013 |
13747 |
412.51 |
| Sep 04 2013 |
18310 |
412.51 |
| Aug 28 2013 |
13742 |
412.51 |
| Aug 28 2013 |
18264 |
412.51 |
| Aug 21 2013 |
13812 |
412.51 |
| Aug 21 2013 |
18356 |
412.51 |
| Aug 14 2013 |
13905 |
412.51 |
| Aug 14 2013 |
18106 |
412.51 |
| Aug 07 2013 |
14097 |
412.51 |
| Aug 07 2013 |
18308 |
412.51 |
| Jul 31 2013 |
14202 |
412.51 |
| Jul 31 2013 |
18498 |
412.51 |
| Jul 24 2013 |
14353 |
412.51 |
| Jul 24 2013 |
18624 |
412.51 |
| Jul 17 2013 |
14406 |
412.51 |
| Jul 17 2013 |
18688 |
412.51 |
| Jul 10 2013 |
14797 |
414.87 |
| Jul 10 2013 |
19237 |
414.87 |
| Jul 03 2013 |
14934 |
414.87 |
| Jul 03 2013 |
19224 |
414.87 |
| Jun 26 2013 |
15195 |
414.87 |
| Jun 26 2013 |
19443 |
414.87 |
| Jun 19 2013 |
15358 |
414.87 |
| Jun 19 2013 |
19412 |
414.87 |
| Jun 12 2013 |
15436 |
414.87 |
| Jun 12 2013 |
19649 |
414.87 |
| Jun 05 2013 |
15240 |
414.87 |
| Jun 05 2013 |
19484 |
414.87 |
| May 29 2013 |
15287 |
414.87 |
| May 29 2013 |
19491 |
414.87 |
| May 22 2013 |
15528 |
414.87 |
| May 22 2013 |
19856 |
414.87 |
| May 15 2013 |
15597 |
414.87 |
| May 15 2013 |
19848 |
414.87 |
| May 08 2013 |
15526 |
414.87 |
| May 08 2013 |
19765 |
414.87 |
| May 01 2013 |
15640 |
414.87 |
| May 01 2013 |
19918 |
414.87 |
| Apr 24 2013 |
15635 |
414.87 |
| Apr 24 2013 |
19823 |
414.87 |
