| Oct 14 2025 |
15378 |
412.86 |
| Oct 07 2025 |
15582 |
412.86 |
| Sep 30 2025 |
15791 |
412.86 |
| Sep 23 2025 |
16129 |
412.86 |
| Sep 16 2025 |
15812 |
412.86 |
| Sep 09 2025 |
16158 |
412.86 |
| Sep 02 2025 |
14721 |
412.86 |
| Aug 26 2025 |
14741 |
412.86 |
| Aug 19 2025 |
14882 |
412.86 |
| Aug 12 2025 |
16238 |
412.86 |
| Aug 05 2025 |
16560 |
412.86 |
| Jul 29 2025 |
16626 |
412.86 |
| Jul 22 2025 |
16072 |
412.86 |
| Jul 15 2025 |
16641 |
412.86 |
| Jul 08 2025 |
16676 |
412.86 |
| Jul 01 2025 |
16591 |
412.86 |
| Jun 24 2025 |
16788 |
412.86 |
| Jun 17 2025 |
17045 |
412.86 |
| Jun 10 2025 |
15442 |
412.86 |
| Jun 03 2025 |
15442 |
412.86 |
| May 27 2025 |
17475 |
412.86 |
| May 20 2025 |
15698 |
412.86 |
| May 13 2025 |
15240 |
412.86 |
| May 06 2025 |
15213 |
412.86 |
| Apr 29 2025 |
13817 |
412.86 |
| Apr 22 2025 |
14319 |
412.86 |
| Apr 15 2025 |
15810 |
412.86 |
| Apr 08 2025 |
15629 |
412.86 |
| Apr 01 2025 |
15419 |
412.86 |
| Mar 25 2025 |
15128 |
412.86 |
| Mar 18 2025 |
14964 |
412.86 |
| Mar 11 2025 |
15834 |
412.86 |
| Mar 04 2025 |
13882 |
412.86 |
| Feb 25 2025 |
13929 |
412.86 |
| Feb 18 2025 |
13494 |
412.86 |
| Feb 11 2025 |
12715 |
412.86 |
| Feb 04 2025 |
11184 |
412.86 |
| Jan 29 2025 |
11160 |
412.86 |
| Sep 07 2018 |
8906 |
437.55 |
| Sep 07 2018 |
11895 |
437.55 |
| Aug 31 2018 |
10799 |
456.17 |
| Aug 31 2018 |
14363 |
456.17 |
| Aug 24 2018 |
10430 |
452.93 |
| Aug 24 2018 |
14017 |
452.93 |
| Aug 17 2018 |
10680 |
453.98 |
| Aug 17 2018 |
14287 |
453.98 |
| Aug 10 2018 |
10690 |
453.98 |
| Aug 10 2018 |
14376 |
453.98 |
| Aug 03 2018 |
10777 |
453.98 |
| Aug 03 2018 |
14509 |
453.98 |
| Jul 27 2018 |
10766 |
453.98 |
| Jul 27 2018 |
14570 |
453.98 |
| Jul 20 2018 |
10913 |
453.98 |
| Jul 20 2018 |
14769 |
453.98 |
| Jul 13 2018 |
11355 |
460.09 |
| Jul 13 2018 |
15419 |
460.09 |
| Jul 06 2018 |
11296 |
460.09 |
| Jul 06 2018 |
15180 |
460.09 |
| Jun 29 2018 |
11310 |
460.09 |
| Jun 29 2018 |
15195 |
460.09 |
| Jun 22 2018 |
11580 |
460.09 |
| Jun 22 2018 |
15476 |
460.09 |
| Jun 15 2018 |
11539 |
460.09 |
| Jun 15 2018 |
15466 |
460.09 |
| Jun 08 2018 |
11676 |
460.09 |
| Jun 08 2018 |
15664 |
460.09 |
| Jun 01 2018 |
11799 |
460.09 |
| Jun 01 2018 |
16015 |
460.09 |
| May 25 2018 |
11889 |
460.09 |
| May 25 2018 |
16213 |
460.09 |
| May 18 2018 |
11913 |
460.09 |
| May 18 2018 |
16262 |
460.09 |
| May 11 2018 |
11873 |
460.09 |
| May 11 2018 |
16397 |
460.09 |
| May 04 2018 |
12065 |
460.09 |
| May 04 2018 |
16560 |
460.09 |
| Apr 27 2018 |
12058 |
460.09 |
| Apr 27 2018 |
16453 |
460.09 |
| Apr 20 2018 |
12192 |
460.09 |
| Apr 20 2018 |
16540 |
460.09 |
| Apr 13 2018 |
12169 |
460.09 |
| Apr 13 2018 |
16443 |
460.09 |
| May 26 2017 |
18785 |
503.77 |
| May 26 2017 |
24672 |
503.77 |
| May 19 2017 |
18835 |
503.77 |
| May 19 2017 |
24994 |
503.77 |
| May 12 2017 |
19022 |
503.77 |
| May 12 2017 |
25152 |
503.77 |
| May 05 2017 |
18960 |
503.77 |
| May 05 2017 |
25120 |
503.77 |
| Apr 28 2017 |
18702 |
503.77 |
| Apr 28 2017 |
24839 |
503.77 |
| Apr 21 2017 |
18961 |
503.77 |
| Apr 21 2017 |
25083 |
503.77 |
| Apr 14 2017 |
18986 |
503.77 |
| Apr 14 2017 |
25074 |
503.77 |
| Apr 07 2017 |
19099 |
503.77 |
| Apr 07 2017 |
24761 |
503.77 |
| Mar 31 2017 |
19440 |
503.77 |
| Mar 31 2017 |
24950 |
503.77 |
| Mar 24 2017 |
19212 |
503.77 |
| Mar 24 2017 |
24526 |
503.77 |
| Mar 17 2017 |
19312 |
503.77 |
| Mar 17 2017 |
24718 |
503.77 |
| Mar 10 2017 |
19425 |
503.77 |
| Mar 10 2017 |
24779 |
503.77 |
| Mar 03 2017 |
19325 |
503.77 |
| Mar 03 2017 |
24666 |
503.77 |
| Feb 24 2017 |
19211 |
503.77 |
| Feb 24 2017 |
24689 |
503.77 |
| Feb 17 2017 |
18949 |
503.77 |
| Feb 17 2017 |
24638 |
503.77 |
| Feb 10 2017 |
18985 |
503.77 |
| Feb 10 2017 |
24749 |
503.77 |
| Feb 03 2017 |
18994 |
503.77 |
| Feb 03 2017 |
24699 |
503.77 |
| Jan 27 2017 |
19022 |
503.77 |
| Jan 27 2017 |
24698 |
503.77 |
| Jan 20 2017 |
18999 |
503.77 |
| Jan 20 2017 |
24644 |
503.77 |
| Jan 13 2017 |
19008 |
503.77 |
| Jan 13 2017 |
24612 |
503.77 |
| Jan 06 2017 |
19011 |
503.77 |
| Jan 06 2017 |
24612 |
503.77 |
| Dec 30 2016 |
19023 |
503.77 |
| Dec 30 2016 |
24624 |
503.77 |
| Dec 23 2016 |
19023 |
503.77 |
| Dec 23 2016 |
24624 |
503.77 |
| Dec 16 2016 |
19015 |
503.77 |
| Dec 16 2016 |
24620 |
503.77 |
| Dec 09 2016 |
19019 |
503.77 |
| Dec 09 2016 |
24623 |
503.77 |
| Dec 02 2016 |
19019 |
503.77 |
| Dec 02 2016 |
24623 |
503.77 |
| Nov 25 2016 |
19015 |
503.77 |
| Nov 25 2016 |
24620 |
503.77 |
| Nov 18 2016 |
19015 |
503.77 |
| Nov 18 2016 |
24620 |
503.77 |
| Nov 11 2016 |
19015 |
503.77 |
| Nov 11 2016 |
24597 |
503.77 |
| Nov 04 2016 |
19015 |
503.77 |
| Nov 04 2016 |
24597 |
503.77 |
| Oct 28 2016 |
19016 |
503.77 |
| Oct 28 2016 |
24611 |
503.77 |
| Oct 21 2016 |
19016 |
503.77 |
| Oct 21 2016 |
24627 |
503.77 |
| Oct 14 2016 |
18950 |
503.77 |
| Oct 14 2016 |
24594 |
503.77 |
| Oct 07 2016 |
18974 |
503.77 |
| Oct 07 2016 |
24620 |
503.77 |
| Sep 30 2016 |
19032 |
503.77 |
| Sep 30 2016 |
24655 |
503.77 |
| Sep 23 2016 |
19063 |
503.77 |
| Sep 23 2016 |
24490 |
503.77 |
| Sep 16 2016 |
19177 |
503.77 |
| Sep 16 2016 |
24513 |
503.77 |
| Sep 09 2016 |
19259 |
503.77 |
| Sep 09 2016 |
24575 |
503.77 |
| Sep 02 2016 |
19434 |
503.77 |
| Sep 02 2016 |
24723 |
503.77 |
| Aug 26 2016 |
19499 |
503.77 |
| Aug 26 2016 |
24541 |
503.77 |
| Aug 19 2016 |
19546 |
503.77 |
| Aug 19 2016 |
24562 |
503.77 |
| Aug 12 2016 |
19812 |
503.77 |
| Aug 12 2016 |
26653 |
503.77 |
| Aug 05 2016 |
19707 |
503.77 |
| Aug 05 2016 |
26787 |
503.77 |
| Jul 29 2016 |
19756 |
503.77 |
| Jul 29 2016 |
26987 |
503.77 |
| Jul 22 2016 |
19998 |
503.77 |
| Jul 22 2016 |
27230 |
503.77 |
| Jun 22 2016 |
20249 |
503.77 |
| Jun 22 2016 |
28304 |
503.77 |
| Jun 15 2016 |
20289 |
503.77 |
| Jun 15 2016 |
28610 |
503.77 |
| Jun 08 2016 |
20444 |
503.77 |
| Jun 08 2016 |
28751 |
503.77 |
| Jun 01 2016 |
20491 |
503.77 |
| Jun 01 2016 |
29021 |
503.77 |
| Mar 16 2016 |
14204 |
439.95 |
| Mar 16 2016 |
20228 |
439.95 |
| Mar 09 2016 |
14146 |
439.95 |
| Mar 09 2016 |
20271 |
439.95 |
| Mar 02 2016 |
14107 |
439.95 |
| Mar 02 2016 |
20151 |
439.95 |
| Feb 24 2016 |
14026 |
439.95 |
| Feb 24 2016 |
20088 |
439.95 |
| Feb 17 2016 |
14083 |
439.95 |
| Feb 17 2016 |
20289 |
439.95 |
| Feb 10 2016 |
14074 |
439.95 |
| Feb 10 2016 |
20251 |
439.95 |
| Feb 03 2016 |
14072 |
439.95 |
| Feb 03 2016 |
20263 |
439.95 |
| Jan 27 2016 |
14047 |
439.95 |
| Jan 27 2016 |
20267 |
439.95 |
| Jan 20 2016 |
14082 |
439.95 |
| Jan 20 2016 |
20277 |
439.95 |
| Jan 13 2016 |
14107 |
439.95 |
| Jan 13 2016 |
20300 |
439.95 |
| Jan 06 2016 |
14116 |
439.95 |
| Jan 06 2016 |
20305 |
439.95 |
| Dec 30 2015 |
14116 |
439.95 |
| Dec 30 2015 |
20298 |
439.95 |
| Dec 23 2015 |
14115 |
439.95 |
| Dec 23 2015 |
20298 |
439.95 |
| Dec 16 2015 |
14115 |
439.95 |
| Dec 16 2015 |
20298 |
439.95 |
| Dec 09 2015 |
14120 |
439.95 |
| Dec 09 2015 |
20302 |
439.95 |
| Dec 02 2015 |
14121 |
439.95 |
| Dec 02 2015 |
20303 |
439.95 |
| Nov 25 2015 |
14121 |
439.95 |
| Nov 25 2015 |
20304 |
439.95 |
| Nov 18 2015 |
14121 |
439.95 |
| Nov 18 2015 |
20303 |
439.95 |
| Nov 11 2015 |
14121 |
439.95 |
| Nov 11 2015 |
20285 |
439.95 |
| Nov 04 2015 |
14121 |
439.95 |
| Nov 04 2015 |
20285 |
439.95 |
| Oct 28 2015 |
14096 |
439.95 |
| Oct 28 2015 |
20253 |
439.95 |
| Oct 21 2015 |
14109 |
439.95 |
| Oct 21 2015 |
20232 |
439.95 |
| Oct 14 2015 |
14125 |
439.95 |
| Oct 14 2015 |
20236 |
439.95 |
| Oct 07 2015 |
14095 |
439.95 |
| Oct 07 2015 |
20249 |
439.95 |
| Sep 30 2015 |
14093 |
439.95 |
| Sep 30 2015 |
20262 |
439.95 |
| Sep 23 2015 |
14086 |
439.95 |
| Sep 23 2015 |
20314 |
439.95 |
| Sep 16 2015 |
14076 |
439.95 |
| Sep 16 2015 |
20220 |
439.95 |
| Sep 09 2015 |
14059 |
439.95 |
| Sep 09 2015 |
20182 |
439.95 |
| Sep 02 2015 |
13952 |
439.95 |
| Sep 02 2015 |
20169 |
439.95 |
| Aug 26 2015 |
14151 |
439.95 |
| Aug 26 2015 |
20345 |
439.95 |
| Aug 19 2015 |
14182 |
439.95 |
| Aug 19 2015 |
20527 |
439.95 |
| Aug 12 2015 |
14267 |
439.95 |
| Aug 12 2015 |
20600 |
439.95 |
| Aug 05 2015 |
13103 |
428.6 |
| Aug 05 2015 |
18882 |
428.6 |
| Jul 29 2015 |
13271 |
428.6 |
| Jul 29 2015 |
19077 |
428.6 |
| Jul 22 2015 |
13228 |
428.6 |
| Jul 22 2015 |
19108 |
428.6 |
| Jul 15 2015 |
13324 |
428.6 |
| Jul 15 2015 |
19252 |
428.6 |
| Jul 08 2015 |
13355 |
428.6 |
| Jul 08 2015 |
19370 |
428.6 |
| Jul 01 2015 |
13442 |
428.6 |
| Jul 01 2015 |
19460 |
428.6 |
| Jun 24 2015 |
13475 |
428.6 |
| Jun 24 2015 |
19548 |
428.6 |
| Jun 17 2015 |
13534 |
428.6 |
| Jun 17 2015 |
19613 |
428.6 |
| Jun 10 2015 |
13557 |
428.6 |
| Jun 10 2015 |
19598 |
428.6 |
| Jun 03 2015 |
13578 |
428.6 |
| Jun 03 2015 |
19749 |
428.6 |
| May 27 2015 |
13542 |
428.6 |
| May 27 2015 |
19572 |
428.6 |
| May 20 2015 |
13603 |
428.6 |
| May 20 2015 |
19629 |
428.6 |
| May 13 2015 |
13566 |
428.6 |
| May 13 2015 |
19677 |
428.6 |
| May 06 2015 |
13255 |
428.6 |
| May 06 2015 |
19356 |
428.6 |
| Apr 29 2015 |
13407 |
428.6 |
| Apr 29 2015 |
19637 |
428.6 |
| Apr 22 2015 |
13455 |
428.6 |
| Apr 22 2015 |
19716 |
428.6 |
| Apr 15 2015 |
13393 |
428.6 |
| Apr 15 2015 |
19582 |
428.6 |
| Apr 08 2015 |
13570 |
428.6 |
| Apr 08 2015 |
19656 |
428.6 |
| Apr 01 2015 |
13698 |
428.6 |
| Apr 01 2015 |
20017 |
428.6 |
| Mar 25 2015 |
13534 |
428.6 |
| Mar 25 2015 |
19435 |
428.6 |
| Mar 18 2015 |
12224 |
417.25 |
| Mar 18 2015 |
17332 |
417.25 |
| Mar 11 2015 |
12330 |
417.25 |
| Mar 11 2015 |
17841 |
417.25 |
| Mar 04 2015 |
10752 |
399.92 |
| Mar 04 2015 |
15578 |
399.92 |
| Feb 25 2015 |
9488 |
392.54 |
| Feb 25 2015 |
10700 |
399.92 |
| Feb 25 2015 |
15279 |
397.46 |
| Feb 18 2015 |
9578 |
392.54 |
| Feb 18 2015 |
10771 |
399.92 |
| Feb 18 2015 |
15349 |
397.46 |
| Feb 11 2015 |
9621 |
392.54 |
| Feb 11 2015 |
10792 |
399.92 |
| Feb 11 2015 |
15371 |
397.46 |
| Feb 04 2015 |
10800 |
399.92 |
| Feb 04 2015 |
9656 |
392.54 |
| Feb 04 2015 |
15382 |
397.46 |
| Jan 28 2015 |
10815 |
399.92 |
| Jan 28 2015 |
9649 |
392.54 |
| Jan 28 2015 |
15383 |
397.46 |
| Jan 21 2015 |
10821 |
399.92 |
| Jan 21 2015 |
9668 |
392.54 |
| Jan 21 2015 |
15406 |
397.46 |
| Jan 14 2015 |
9674 |
392.54 |
| Jan 14 2015 |
10838 |
399.92 |
| Jan 14 2015 |
15419 |
397.46 |
| Jan 07 2015 |
9674 |
392.54 |
| Jan 07 2015 |
10816 |
399.92 |
| Jan 07 2015 |
15399 |
397.46 |
| Dec 31 2014 |
10818 |
399.92 |
| Dec 31 2014 |
9674 |
392.54 |
| Dec 31 2014 |
15403 |
397.46 |
| Dec 24 2014 |
9674 |
392.54 |
| Dec 24 2014 |
10818 |
399.92 |
| Dec 24 2014 |
15403 |
397.46 |
| Dec 17 2014 |
10805 |
399.92 |
| Dec 17 2014 |
9674 |
392.54 |
| Dec 17 2014 |
15395 |
397.46 |
| Dec 10 2014 |
10805 |
399.92 |
| Dec 10 2014 |
9674 |
392.54 |
| Dec 10 2014 |
15395 |
397.46 |
| Dec 03 2014 |
10805 |
399.92 |
| Dec 03 2014 |
9674 |
392.54 |
| Dec 03 2014 |
15396 |
397.46 |
| Nov 26 2014 |
9674 |
392.54 |
| Nov 26 2014 |
10805 |
399.92 |
| Nov 26 2014 |
15396 |
397.46 |
| Nov 19 2014 |
10805 |
399.92 |
| Nov 19 2014 |
9674 |
392.54 |
| Nov 19 2014 |
15397 |
397.46 |
| Nov 12 2014 |
10805 |
399.92 |
| Nov 12 2014 |
9674 |
392.54 |
| Nov 12 2014 |
15397 |
397.46 |
| Nov 05 2014 |
9674 |
392.54 |
| Nov 05 2014 |
10805 |
399.92 |
| Nov 05 2014 |
15397 |
397.46 |
| Oct 29 2014 |
9671 |
392.54 |
| Oct 29 2014 |
10805 |
399.92 |
| Oct 29 2014 |
15395 |
397.46 |
| Oct 22 2014 |
10774 |
399.92 |
| Oct 22 2014 |
9662 |
392.54 |
| Oct 22 2014 |
15408 |
397.46 |
| Oct 15 2014 |
9630 |
392.54 |
| Oct 15 2014 |
10752 |
399.92 |
| Oct 15 2014 |
15364 |
397.46 |
| Oct 08 2014 |
9640 |
392.54 |
| Oct 08 2014 |
10737 |
399.92 |
| Oct 08 2014 |
15348 |
397.46 |
| Oct 01 2014 |
10750 |
399.92 |
| Oct 01 2014 |
9649 |
392.54 |
| Oct 01 2014 |
15365 |
397.46 |
| Sep 24 2014 |
10721 |
399.92 |
| Sep 24 2014 |
9696 |
392.54 |
| Sep 24 2014 |
15357 |
397.46 |
| Sep 17 2014 |
9629 |
392.54 |
| Sep 17 2014 |
9160 |
382.59 |
| Sep 17 2014 |
13994 |
387.56 |
| Sep 10 2014 |
9076 |
382.59 |
| Sep 10 2014 |
9645 |
392.54 |
| Sep 10 2014 |
14014 |
387.56 |
| Sep 03 2014 |
9082 |
382.59 |
| Sep 03 2014 |
9650 |
392.54 |
| Sep 03 2014 |
14060 |
387.56 |
| Aug 27 2014 |
9142 |
382.59 |
| Aug 27 2014 |
9571 |
392.54 |
| Aug 27 2014 |
14067 |
387.56 |
| Aug 20 2014 |
9562 |
392.54 |
| Aug 20 2014 |
9117 |
382.59 |
| Aug 20 2014 |
14070 |
387.56 |
| Aug 13 2014 |
9164 |
382.59 |
| Aug 13 2014 |
9550 |
392.54 |
| Aug 13 2014 |
14137 |
387.56 |
| Aug 06 2014 |
9214 |
382.59 |
| Aug 06 2014 |
9692 |
392.54 |
| Aug 06 2014 |
14218 |
387.56 |
| Jul 30 2014 |
9716 |
392.54 |
| Jul 30 2014 |
9229 |
382.59 |
| Jul 30 2014 |
14333 |
387.56 |
| Jul 23 2014 |
9177 |
382.59 |
| Jul 23 2014 |
9659 |
392.54 |
| Jul 23 2014 |
14284 |
387.56 |
| Jul 16 2014 |
9166 |
382.59 |
| Jul 16 2014 |
9760 |
392.54 |
| Jul 16 2014 |
14264 |
387.56 |
| Jul 09 2014 |
9239 |
382.59 |
| Jul 09 2014 |
9786 |
392.54 |
| Jul 09 2014 |
14226 |
387.56 |
| Jul 02 2014 |
9318 |
382.59 |
| Jul 02 2014 |
9867 |
392.54 |
| Jul 02 2014 |
14373 |
387.56 |
| Jun 25 2014 |
9405 |
382.59 |
| Jun 25 2014 |
9978 |
392.54 |
| Jun 25 2014 |
14359 |
387.56 |
| Jun 18 2014 |
9486 |
382.59 |
| Jun 18 2014 |
10022 |
392.54 |
| Jun 18 2014 |
14371 |
387.56 |
| Jun 11 2014 |
10008 |
392.54 |
| Jun 11 2014 |
9542 |
382.59 |
| Jun 11 2014 |
14525 |
387.56 |
| Jun 04 2014 |
9753 |
382.59 |
| Jun 04 2014 |
10058 |
392.54 |
| Jun 04 2014 |
14614 |
387.56 |
| May 28 2014 |
9806 |
382.59 |
| May 28 2014 |
10034 |
392.54 |
| May 28 2014 |
14622 |
387.56 |
| May 21 2014 |
10049 |
392.54 |
| May 21 2014 |
10138 |
385.6 |
| May 21 2014 |
14685 |
387.34 |
| May 14 2014 |
10130 |
392.54 |
| May 14 2014 |
10221 |
385.6 |
| May 14 2014 |
14754 |
387.34 |
| May 07 2014 |
10075 |
385.6 |
| May 07 2014 |
9833 |
392.54 |
| May 07 2014 |
14545 |
387.34 |
| Apr 30 2014 |
10194 |
392.54 |
| Apr 30 2014 |
10427 |
385.6 |
| Apr 30 2014 |
14967 |
387.34 |
| Apr 23 2014 |
10457 |
392.54 |
| Apr 23 2014 |
10523 |
385.6 |
| Apr 23 2014 |
15207 |
387.34 |
| Apr 16 2014 |
10461 |
385.6 |
| Apr 16 2014 |
10492 |
392.54 |
| Apr 16 2014 |
15113 |
387.34 |
| Apr 09 2014 |
9748 |
376.7 |
| Apr 09 2014 |
10882 |
392.54 |
| Apr 09 2014 |
14308 |
379.87 |
| Apr 02 2014 |
10893 |
392.54 |
| Apr 02 2014 |
9845 |
376.7 |
| Apr 02 2014 |
14019 |
379.87 |
| Mar 26 2014 |
10046 |
376.7 |
| Mar 26 2014 |
10701 |
392.54 |
| Mar 26 2014 |
14070 |
379.87 |
| Mar 19 2014 |
10117 |
376.7 |
| Mar 19 2014 |
10679 |
392.54 |
| Mar 19 2014 |
14097 |
379.87 |
| Mar 12 2014 |
9935 |
374.74 |
| Mar 12 2014 |
10665 |
392.54 |
| Mar 12 2014 |
14010 |
379.19 |
| Mar 05 2014 |
10133 |
376.64 |
| Mar 05 2014 |
13584 |
376.64 |
| Feb 26 2014 |
10136 |
376.64 |
| Feb 26 2014 |
13604 |
376.64 |
| Feb 19 2014 |
10165 |
376.64 |
| Feb 19 2014 |
13642 |
376.64 |
| Feb 12 2014 |
10189 |
376.64 |
| Feb 12 2014 |
13651 |
376.64 |
| Feb 05 2014 |
10284 |
376.64 |
| Feb 05 2014 |
13734 |
376.64 |
| Jan 29 2014 |
10361 |
376.64 |
| Jan 29 2014 |
13756 |
376.64 |
| Jan 22 2014 |
10346 |
376.64 |
| Jan 22 2014 |
13706 |
376.64 |
| Jan 15 2014 |
10378 |
376.64 |
| Jan 15 2014 |
13738 |
376.64 |
| Jan 08 2014 |
10392 |
376.64 |
| Jan 08 2014 |
13718 |
376.64 |
| Jan 01 2014 |
10392 |
376.64 |
| Jan 01 2014 |
13721 |
376.64 |
| Dec 25 2013 |
10392 |
376.64 |
| Dec 25 2013 |
13720 |
376.64 |
| Dec 18 2013 |
10392 |
376.64 |
| Dec 18 2013 |
13720 |
376.64 |
| Dec 11 2013 |
10392 |
376.64 |
| Dec 11 2013 |
13721 |
376.64 |
| Dec 04 2013 |
10392 |
376.64 |
| Dec 04 2013 |
13722 |
376.64 |
| Nov 27 2013 |
10392 |
376.64 |
| Nov 27 2013 |
13722 |
376.64 |
| Nov 20 2013 |
10392 |
376.64 |
| Nov 20 2013 |
13723 |
376.64 |
| Nov 13 2013 |
10392 |
376.64 |
| Nov 13 2013 |
13723 |
376.64 |
| Nov 06 2013 |
10392 |
376.64 |
| Nov 06 2013 |
13723 |
376.64 |
| Oct 30 2013 |
10391 |
376.64 |
| Oct 30 2013 |
13722 |
376.64 |
| Oct 23 2013 |
10391 |
376.64 |
| Oct 23 2013 |
13722 |
376.64 |
| Oct 16 2013 |
10379 |
376.64 |
| Oct 16 2013 |
13724 |
376.64 |
| Oct 09 2013 |
10373 |
376.64 |
| Oct 09 2013 |
13655 |
376.64 |
| Oct 02 2013 |
10357 |
376.64 |
| Oct 02 2013 |
13653 |
376.64 |
| Sep 25 2013 |
10291 |
376.64 |
| Sep 25 2013 |
13617 |
376.64 |
| Sep 18 2013 |
10260 |
376.64 |
| Sep 18 2013 |
13495 |
376.64 |
| Sep 11 2013 |
10235 |
376.64 |
| Sep 11 2013 |
13431 |
376.64 |
| Sep 04 2013 |
10259 |
376.64 |
| Sep 04 2013 |
13491 |
376.64 |
| Aug 28 2013 |
10244 |
376.64 |
| Aug 28 2013 |
13493 |
376.64 |
| Aug 21 2013 |
10314 |
376.64 |
| Aug 21 2013 |
13576 |
376.64 |
| Aug 14 2013 |
10365 |
376.64 |
| Aug 14 2013 |
13343 |
376.64 |
| Aug 07 2013 |
10526 |
376.64 |
| Aug 07 2013 |
13476 |
376.64 |
| Jul 31 2013 |
10618 |
376.64 |
| Jul 31 2013 |
13587 |
376.64 |
| Jul 24 2013 |
10699 |
376.64 |
| Jul 24 2013 |
13657 |
376.64 |
| Jul 17 2013 |
10749 |
376.64 |
| Jul 17 2013 |
13690 |
376.64 |
| Jul 10 2013 |
11750 |
385.52 |
| Jul 10 2013 |
15038 |
385.52 |
| Jul 03 2013 |
11870 |
385.52 |
| Jul 03 2013 |
15020 |
385.52 |
| Jun 26 2013 |
11777 |
382.34 |
| Jun 26 2013 |
14767 |
382.34 |
| Jun 19 2013 |
11924 |
382.34 |
| Jun 19 2013 |
14736 |
382.34 |
| Jun 12 2013 |
11981 |
382.34 |
| Jun 12 2013 |
14950 |
382.34 |
| Jun 05 2013 |
11821 |
382.34 |
| Jun 05 2013 |
14835 |
382.34 |
| May 29 2013 |
11888 |
382.34 |
| May 29 2013 |
14849 |
382.34 |
| May 22 2013 |
12072 |
382.34 |
| May 22 2013 |
15158 |
382.34 |
| May 15 2013 |
12143 |
382.34 |
| May 15 2013 |
15168 |
382.34 |
| May 08 2013 |
12084 |
382.34 |
| May 08 2013 |
15090 |
382.34 |
| May 01 2013 |
12242 |
382.34 |
| May 01 2013 |
15257 |
382.34 |
| Apr 24 2013 |
12230 |
382.34 |
| Apr 24 2013 |
15220 |
382.34 |
