| May 01 2021 |
13449 |
530.92 |
| Apr 01 2021 |
13869 |
530.92 |
| Mar 01 2021 |
14277 |
530.92 |
| Feb 01 2021 |
14093 |
530.92 |
| Jan 01 2021 |
13961 |
530.92 |
| Dec 01 2020 |
13159 |
530.92 |
| Nov 01 2020 |
14694 |
523.42 |
| Oct 01 2020 |
14805 |
523.42 |
| Sep 01 2020 |
15354 |
523.42 |
| Aug 01 2020 |
15894 |
523.42 |
| Jul 01 2020 |
16626 |
523.42 |
| Apr 01 2020 |
18436 |
523.42 |
| Mar 01 2020 |
18926 |
523.42 |
| Feb 01 2020 |
18839 |
523.42 |
| Jan 01 2020 |
18861 |
523.42 |
| Dec 01 2019 |
18826 |
523.42 |
| Nov 01 2019 |
17181 |
523.42 |
| Oct 01 2019 |
17145 |
523.42 |
| Sep 01 2019 |
17808 |
523.42 |
| Aug 01 2019 |
16455 |
523.42 |
| Jul 01 2019 |
16429 |
523.42 |
| Jun 01 2019 |
16180 |
523.42 |
| May 01 2019 |
16625 |
554.53 |
| Apr 01 2019 |
16506 |
554.53 |
| Mar 01 2019 |
16156 |
554.53 |
| Feb 01 2019 |
15996 |
554.53 |
| Jan 01 2019 |
13229 |
593.13 |
| Dec 01 2018 |
15896 |
554.53 |
| Nov 01 2018 |
13190 |
593.13 |
| Oct 01 2018 |
13174 |
593.13 |
| Sep 01 2018 |
12223 |
593.13 |
| Aug 01 2018 |
11526 |
593.13 |
| Jul 01 2018 |
11240 |
593.13 |
| Jun 01 2018 |
10450 |
593.13 |
| May 01 2018 |
8863 |
593.13 |
| Apr 01 2018 |
6724 |
593.13 |
| Mar 01 2018 |
5781 |
593.13 |
| Feb 01 2018 |
5684 |
593.13 |
| Dec 01 2017 |
5415 |
593.13 |
| Nov 01 2017 |
5354 |
593.13 |
| Oct 01 2017 |
5328 |
593.13 |
| Sep 01 2017 |
4877 |
593.13 |
| Aug 01 2017 |
4835 |
593.13 |
| Jul 01 2017 |
4606 |
593.13 |
| Jun 01 2017 |
4493 |
593.13 |
| Feb 24 2017 |
17572 |
490.29 |
| Feb 24 2017 |
22970 |
490.29 |
| Feb 17 2017 |
17542 |
490.29 |
| Feb 17 2017 |
22955 |
490.29 |
| Feb 10 2017 |
17765 |
490.29 |
| Feb 10 2017 |
23066 |
490.29 |
| Feb 03 2017 |
17711 |
490.29 |
| Feb 03 2017 |
23019 |
490.29 |
| Jan 27 2017 |
17692 |
490.29 |
| Jan 27 2017 |
23025 |
490.29 |
| Jan 20 2017 |
17638 |
490.29 |
| Jan 20 2017 |
22987 |
490.29 |
| Jan 13 2017 |
17608 |
490.29 |
| Jan 13 2017 |
22957 |
490.29 |
| Jan 06 2017 |
17608 |
490.29 |
| Jan 06 2017 |
22966 |
490.29 |
| Dec 30 2016 |
17609 |
490.29 |
| Dec 30 2016 |
22976 |
490.29 |
| Dec 23 2016 |
17609 |
490.29 |
| Dec 23 2016 |
22976 |
490.29 |
| Dec 16 2016 |
17609 |
490.29 |
| Dec 16 2016 |
22975 |
490.29 |
| Dec 09 2016 |
17604 |
490.29 |
| Dec 09 2016 |
22973 |
490.29 |
| Dec 02 2016 |
17604 |
490.29 |
| Dec 02 2016 |
22973 |
490.29 |
| Nov 25 2016 |
17604 |
490.29 |
| Nov 25 2016 |
22969 |
490.29 |
| Nov 18 2016 |
17604 |
490.29 |
| Nov 18 2016 |
22969 |
490.29 |
| Nov 11 2016 |
17576 |
490.29 |
| Nov 11 2016 |
22938 |
490.29 |
| Nov 04 2016 |
17576 |
490.29 |
| Nov 04 2016 |
22938 |
490.29 |
| Oct 28 2016 |
17592 |
490.29 |
| Oct 28 2016 |
22955 |
490.29 |
| Oct 21 2016 |
17612 |
490.29 |
| Oct 21 2016 |
22979 |
490.29 |
| Oct 14 2016 |
17621 |
490.29 |
| Oct 14 2016 |
22953 |
490.29 |
| Oct 07 2016 |
17632 |
490.29 |
| Oct 07 2016 |
22965 |
490.29 |
| Sep 30 2016 |
17645 |
490.29 |
| Sep 30 2016 |
23003 |
490.29 |
| Sep 23 2016 |
17430 |
490.29 |
| Sep 23 2016 |
22829 |
490.29 |
| Sep 16 2016 |
17346 |
490.29 |
| Sep 16 2016 |
22849 |
490.29 |
| Sep 09 2016 |
17465 |
490.29 |
| Sep 09 2016 |
22928 |
490.29 |
| Sep 02 2016 |
17516 |
490.29 |
| Sep 02 2016 |
23104 |
490.29 |
| Aug 26 2016 |
17313 |
490.29 |
| Aug 26 2016 |
22901 |
490.29 |
| Aug 19 2016 |
17344 |
490.29 |
| Aug 19 2016 |
22918 |
490.29 |
| Aug 12 2016 |
17373 |
490.29 |
| Aug 12 2016 |
24858 |
490.29 |
| Aug 05 2016 |
17422 |
490.29 |
| Aug 05 2016 |
25001 |
490.29 |
| Jul 29 2016 |
17291 |
490.29 |
| Jul 29 2016 |
25195 |
490.29 |
| Jul 22 2016 |
17412 |
490.29 |
| Jul 22 2016 |
25424 |
490.29 |
| Jun 22 2016 |
17693 |
490.29 |
| Jun 22 2016 |
26502 |
490.29 |
| Jun 15 2016 |
17929 |
490.29 |
| Jun 15 2016 |
26772 |
490.29 |
| Jun 08 2016 |
18029 |
490.29 |
| Jun 08 2016 |
26892 |
490.29 |
| Jun 01 2016 |
18103 |
490.29 |
| Jun 01 2016 |
27179 |
490.29 |
| May 25 2016 |
18055 |
490.29 |
| May 25 2016 |
26995 |
490.29 |
| May 18 2016 |
18154 |
490.29 |
| May 18 2016 |
27256 |
490.29 |
| May 11 2016 |
18203 |
490.29 |
| May 11 2016 |
27287 |
490.29 |
| May 04 2016 |
18118 |
490.29 |
| May 04 2016 |
27170 |
490.29 |
| Apr 27 2016 |
18359 |
490.29 |
| Apr 27 2016 |
27552 |
490.29 |
| Apr 20 2016 |
11068 |
422.98 |
| Apr 20 2016 |
8672 |
447.62 |
| Apr 20 2016 |
17523 |
423.56 |
| Apr 13 2016 |
8743 |
447.62 |
| Apr 13 2016 |
11326 |
422.98 |
| Apr 13 2016 |
17478 |
423.56 |
| Apr 06 2016 |
11584 |
422.98 |
| Apr 06 2016 |
8883 |
447.62 |
| Apr 06 2016 |
17678 |
423.56 |
| Mar 30 2016 |
11468 |
422.98 |
| Mar 30 2016 |
8635 |
447.62 |
| Mar 30 2016 |
17551 |
423.56 |
| Mar 23 2016 |
8937 |
447.62 |
| Mar 23 2016 |
11693 |
422.98 |
| Mar 23 2016 |
17710 |
423.56 |
| Mar 16 2016 |
8904 |
447.62 |
| Mar 16 2016 |
7615 |
377.44 |
| Mar 16 2016 |
11779 |
422.98 |
| Mar 16 2016 |
14274 |
400.99 |
| Mar 09 2016 |
8965 |
447.62 |
| Mar 09 2016 |
7629 |
377.44 |
| Mar 09 2016 |
11823 |
422.98 |
| Mar 09 2016 |
14337 |
400.99 |
| Mar 02 2016 |
8080 |
389.32 |
| Mar 02 2016 |
8999 |
447.62 |
| Mar 02 2016 |
7614 |
377.44 |
| Mar 02 2016 |
14257 |
400.99 |
| Feb 24 2016 |
8962 |
447.62 |
| Feb 24 2016 |
7582 |
377.44 |
| Feb 24 2016 |
8099 |
389.32 |
| Feb 24 2016 |
14238 |
400.99 |
| Feb 17 2016 |
7617 |
377.44 |
| Feb 17 2016 |
9058 |
447.62 |
| Feb 17 2016 |
10267 |
408.83 |
| Feb 17 2016 |
13169 |
392.8 |
| Feb 10 2016 |
10257 |
408.83 |
| Feb 10 2016 |
9123 |
447.62 |
| Feb 10 2016 |
7653 |
377.44 |
| Feb 10 2016 |
13178 |
392.8 |
| Feb 03 2016 |
7665 |
377.44 |
| Feb 03 2016 |
9131 |
447.62 |
| Feb 03 2016 |
10276 |
408.83 |
| Feb 03 2016 |
13203 |
392.8 |
| Jan 27 2016 |
7677 |
377.44 |
| Jan 27 2016 |
9131 |
447.62 |
| Jan 27 2016 |
10299 |
408.83 |
| Jan 27 2016 |
13208 |
392.8 |
| Jan 20 2016 |
7700 |
377.44 |
| Jan 20 2016 |
9142 |
447.62 |
| Jan 20 2016 |
10289 |
408.83 |
| Jan 20 2016 |
13214 |
392.8 |
| Jan 13 2016 |
10298 |
408.83 |
| Jan 13 2016 |
7707 |
377.44 |
| Jan 13 2016 |
9142 |
447.62 |
| Jan 13 2016 |
13231 |
392.8 |
| Jan 06 2016 |
9142 |
447.62 |
| Jan 06 2016 |
7713 |
377.44 |
| Jan 06 2016 |
10298 |
408.83 |
| Jan 06 2016 |
13239 |
392.8 |
| Dec 30 2015 |
7717 |
377.44 |
| Dec 30 2015 |
9152 |
447.62 |
| Dec 30 2015 |
10298 |
408.83 |
| Dec 30 2015 |
13235 |
392.8 |
| Dec 23 2015 |
7717 |
377.44 |
| Dec 23 2015 |
9152 |
447.62 |
| Dec 23 2015 |
10297 |
408.83 |
| Dec 23 2015 |
13235 |
392.8 |
| Dec 16 2015 |
9152 |
447.62 |
| Dec 16 2015 |
7717 |
377.44 |
| Dec 16 2015 |
10297 |
408.83 |
| Dec 16 2015 |
13235 |
392.8 |
| Dec 09 2015 |
9152 |
447.62 |
| Dec 09 2015 |
7724 |
377.44 |
| Dec 09 2015 |
10297 |
408.83 |
| Dec 09 2015 |
13241 |
392.8 |
| Dec 02 2015 |
7725 |
377.44 |
| Dec 02 2015 |
9152 |
447.62 |
| Dec 02 2015 |
10298 |
408.83 |
| Dec 02 2015 |
13242 |
392.8 |
| Nov 25 2015 |
10298 |
408.83 |
| Nov 25 2015 |
7725 |
377.44 |
| Nov 25 2015 |
9152 |
447.62 |
| Nov 25 2015 |
13243 |
392.8 |
| Nov 18 2015 |
9152 |
447.62 |
| Nov 18 2015 |
7725 |
377.44 |
| Nov 18 2015 |
10297 |
408.83 |
| Nov 18 2015 |
13243 |
392.8 |
| Nov 11 2015 |
9152 |
447.62 |
| Nov 11 2015 |
7725 |
377.44 |
| Nov 11 2015 |
10288 |
408.83 |
| Nov 11 2015 |
13239 |
392.8 |
| Nov 04 2015 |
10288 |
408.83 |
| Nov 04 2015 |
9152 |
447.62 |
| Nov 04 2015 |
7725 |
377.44 |
| Nov 04 2015 |
13239 |
392.8 |
| Oct 28 2015 |
7714 |
377.44 |
| Oct 28 2015 |
9137 |
447.62 |
| Oct 28 2015 |
10289 |
408.83 |
| Oct 28 2015 |
13223 |
392.8 |
| Oct 21 2015 |
10262 |
408.83 |
| Oct 21 2015 |
9106 |
447.62 |
| Oct 21 2015 |
7724 |
377.44 |
| Oct 21 2015 |
13209 |
392.8 |
| Oct 14 2015 |
10256 |
408.83 |
| Oct 14 2015 |
7729 |
377.44 |
| Oct 14 2015 |
9107 |
447.62 |
| Oct 14 2015 |
13216 |
392.8 |
| Oct 07 2015 |
7716 |
377.44 |
| Oct 07 2015 |
9111 |
447.62 |
| Oct 07 2015 |
10276 |
408.83 |
| Oct 07 2015 |
13226 |
392.8 |
| Sep 30 2015 |
7719 |
377.44 |
| Sep 30 2015 |
9131 |
447.62 |
| Sep 30 2015 |
10281 |
408.83 |
| Sep 30 2015 |
13239 |
392.8 |
| Sep 23 2015 |
9071 |
447.62 |
| Sep 23 2015 |
7721 |
377.44 |
| Sep 23 2015 |
10337 |
408.83 |
| Sep 23 2015 |
13286 |
392.8 |
| Sep 16 2015 |
10231 |
408.83 |
| Sep 16 2015 |
7723 |
377.44 |
| Sep 16 2015 |
9033 |
447.62 |
| Sep 16 2015 |
13241 |
392.8 |
| Sep 09 2015 |
8958 |
447.62 |
| Sep 09 2015 |
7744 |
377.44 |
| Sep 09 2015 |
10199 |
408.83 |
| Sep 09 2015 |
13222 |
392.8 |
| Sep 02 2015 |
8844 |
447.62 |
| Sep 02 2015 |
7683 |
377.44 |
| Sep 02 2015 |
10255 |
408.83 |
| Sep 02 2015 |
13218 |
392.8 |
| Aug 26 2015 |
10406 |
408.83 |
| Aug 26 2015 |
7860 |
377.44 |
| Aug 26 2015 |
9058 |
447.62 |
| Aug 26 2015 |
13375 |
392.8 |
| Aug 19 2015 |
7862 |
377.44 |
| Aug 19 2015 |
8975 |
447.62 |
| Aug 19 2015 |
10602 |
408.83 |
| Aug 19 2015 |
13523 |
392.8 |
| Aug 12 2015 |
7914 |
377.44 |
| Aug 12 2015 |
9038 |
447.62 |
| Aug 12 2015 |
10607 |
408.83 |
| Aug 12 2015 |
13579 |
392.8 |
| Aug 05 2015 |
7903 |
377.44 |
| Aug 05 2015 |
9018 |
447.62 |
| Aug 05 2015 |
10673 |
408.83 |
| Aug 05 2015 |
13580 |
392.8 |
| Jul 29 2015 |
10724 |
408.83 |
| Jul 29 2015 |
8015 |
377.44 |
| Jul 29 2015 |
8945 |
447.62 |
| Jul 29 2015 |
13778 |
392.8 |
| Jul 22 2015 |
7978 |
377.44 |
| Jul 22 2015 |
9008 |
447.62 |
| Jul 22 2015 |
10750 |
408.83 |
| Jul 22 2015 |
13783 |
392.8 |
| Jul 15 2015 |
8118 |
377.44 |
| Jul 15 2015 |
9187 |
447.62 |
| Jul 15 2015 |
10972 |
408.83 |
| Jul 15 2015 |
13880 |
392.8 |
| Jul 08 2015 |
9247 |
447.62 |
| Jul 08 2015 |
8162 |
377.44 |
| Jul 08 2015 |
11046 |
408.83 |
| Jul 08 2015 |
14018 |
392.8 |
| Jul 01 2015 |
8228 |
377.44 |
| Jul 01 2015 |
9340 |
447.62 |
| Jul 01 2015 |
11116 |
408.83 |
| Jul 01 2015 |
14122 |
392.8 |
| Jun 24 2015 |
9324 |
447.62 |
| Jun 24 2015 |
8303 |
377.44 |
| Jun 24 2015 |
11136 |
408.83 |
| Jun 24 2015 |
14177 |
392.8 |
| Jun 17 2015 |
9245 |
447.62 |
| Jun 17 2015 |
8355 |
377.44 |
| Jun 17 2015 |
11117 |
408.83 |
| Jun 17 2015 |
14242 |
392.8 |
| Jun 10 2015 |
11169 |
408.83 |
| Jun 10 2015 |
9313 |
447.62 |
| Jun 10 2015 |
8388 |
377.44 |
| Jun 10 2015 |
14203 |
392.8 |
| Jun 03 2015 |
8464 |
377.44 |
| Jun 03 2015 |
9226 |
447.62 |
| Jun 03 2015 |
11323 |
408.83 |
| Jun 03 2015 |
14410 |
392.8 |
| May 27 2015 |
9072 |
447.62 |
| May 27 2015 |
8454 |
377.44 |
| May 27 2015 |
11231 |
408.83 |
| May 27 2015 |
14287 |
392.8 |
| May 20 2015 |
11299 |
408.83 |
| May 20 2015 |
9059 |
447.62 |
| May 20 2015 |
8503 |
377.44 |
| May 20 2015 |
14336 |
392.8 |
| May 13 2015 |
8506 |
377.44 |
| May 13 2015 |
9065 |
447.62 |
| May 13 2015 |
11426 |
408.83 |
| May 13 2015 |
14388 |
392.8 |
| May 06 2015 |
13544 |
428.34 |
| May 06 2015 |
8267 |
377.44 |
| May 06 2015 |
16741 |
411.38 |
| Apr 29 2015 |
8348 |
377.44 |
| Apr 29 2015 |
13731 |
428.34 |
| Apr 29 2015 |
17012 |
411.38 |
| Apr 22 2015 |
13772 |
428.34 |
| Apr 22 2015 |
8395 |
377.44 |
| Apr 22 2015 |
17077 |
411.38 |
| Apr 15 2015 |
8385 |
377.44 |
| Apr 15 2015 |
13597 |
428.34 |
| Apr 15 2015 |
17041 |
411.38 |
| Apr 08 2015 |
13601 |
428.34 |
| Apr 08 2015 |
8521 |
377.44 |
| Apr 08 2015 |
17107 |
411.38 |
| Apr 01 2015 |
8613 |
377.44 |
| Apr 01 2015 |
13723 |
428.34 |
| Apr 01 2015 |
17419 |
411.38 |
| Mar 25 2015 |
8525 |
377.44 |
| Mar 25 2015 |
13288 |
428.34 |
| Mar 25 2015 |
16929 |
411.38 |
| Mar 18 2015 |
12882 |
428.34 |
| Mar 18 2015 |
18884 |
428.34 |
| Mar 11 2015 |
13158 |
428.34 |
| Mar 11 2015 |
19424 |
428.34 |
| Mar 04 2015 |
14954 |
442.51 |
| Mar 04 2015 |
14106 |
434.75 |
| Mar 04 2015 |
20883 |
436.69 |
| Feb 25 2015 |
14136 |
434.75 |
| Feb 25 2015 |
14868 |
442.51 |
| Feb 25 2015 |
20872 |
436.69 |
| Feb 18 2015 |
15696 |
447.57 |
| Feb 18 2015 |
14935 |
442.51 |
| Feb 18 2015 |
22159 |
445.04 |
| Feb 11 2015 |
15704 |
447.57 |
| Feb 11 2015 |
14990 |
442.51 |
| Feb 11 2015 |
22162 |
445.04 |
| Feb 04 2015 |
14985 |
442.51 |
| Feb 04 2015 |
15731 |
447.57 |
| Feb 04 2015 |
22183 |
445.04 |
| Jan 28 2015 |
15012 |
442.51 |
| Jan 28 2015 |
15672 |
447.57 |
| Jan 28 2015 |
22200 |
445.04 |
| Jan 21 2015 |
14985 |
442.51 |
| Jan 21 2015 |
15685 |
447.57 |
| Jan 21 2015 |
22213 |
445.04 |
| Jan 14 2015 |
15702 |
447.57 |
| Jan 14 2015 |
14982 |
442.51 |
| Jan 14 2015 |
22223 |
445.04 |
| Jan 07 2015 |
15703 |
447.57 |
| Jan 07 2015 |
14950 |
442.51 |
| Jan 07 2015 |
22194 |
445.04 |
| Dec 31 2014 |
14949 |
442.51 |
| Dec 31 2014 |
15703 |
447.57 |
| Dec 31 2014 |
22203 |
445.04 |
| Dec 24 2014 |
15703 |
447.57 |
| Dec 24 2014 |
14949 |
442.51 |
| Dec 24 2014 |
22203 |
445.04 |
| Dec 17 2014 |
14934 |
442.51 |
| Dec 17 2014 |
15703 |
447.57 |
| Dec 17 2014 |
22193 |
445.04 |
| Dec 10 2014 |
14934 |
442.51 |
| Dec 10 2014 |
15703 |
447.57 |
| Dec 10 2014 |
22193 |
445.04 |
| Dec 03 2014 |
14934 |
442.51 |
| Dec 03 2014 |
15703 |
447.57 |
| Dec 03 2014 |
22193 |
445.04 |
| Nov 26 2014 |
15703 |
447.57 |
| Nov 26 2014 |
14934 |
442.51 |
| Nov 26 2014 |
22193 |
445.04 |
| Nov 19 2014 |
14934 |
442.51 |
| Nov 19 2014 |
15703 |
447.57 |
| Nov 19 2014 |
22193 |
445.04 |
| Nov 12 2014 |
14934 |
442.51 |
| Nov 12 2014 |
15703 |
447.57 |
| Nov 12 2014 |
22193 |
445.04 |
| Nov 05 2014 |
15703 |
447.57 |
| Nov 05 2014 |
14934 |
442.51 |
| Nov 05 2014 |
22194 |
445.04 |
| Oct 29 2014 |
15698 |
447.57 |
| Oct 29 2014 |
14934 |
442.51 |
| Oct 29 2014 |
22191 |
445.04 |
| Oct 22 2014 |
14874 |
442.51 |
| Oct 22 2014 |
15672 |
447.57 |
| Oct 22 2014 |
22204 |
445.04 |
| Oct 15 2014 |
15588 |
447.57 |
| Oct 15 2014 |
14857 |
442.51 |
| Oct 15 2014 |
22132 |
445.04 |
| Oct 08 2014 |
15598 |
447.57 |
| Oct 08 2014 |
14837 |
442.51 |
| Oct 08 2014 |
22121 |
445.04 |
| Oct 01 2014 |
14868 |
442.51 |
| Oct 01 2014 |
15605 |
447.57 |
| Oct 01 2014 |
22152 |
445.04 |
| Sep 24 2014 |
14808 |
442.51 |
| Sep 24 2014 |
15702 |
447.57 |
| Sep 24 2014 |
22186 |
445.04 |
| Sep 17 2014 |
15590 |
447.57 |
| Sep 17 2014 |
14866 |
442.51 |
| Sep 17 2014 |
22149 |
445.04 |
| Sep 10 2014 |
14726 |
442.51 |
| Sep 10 2014 |
15612 |
447.57 |
| Sep 10 2014 |
22166 |
445.04 |
| Sep 03 2014 |
14735 |
442.51 |
| Sep 03 2014 |
15634 |
447.57 |
| Sep 03 2014 |
22218 |
445.04 |
| Aug 27 2014 |
14850 |
442.51 |
| Aug 27 2014 |
15523 |
447.57 |
| Aug 27 2014 |
22274 |
445.04 |
| Aug 20 2014 |
15541 |
447.57 |
| Aug 20 2014 |
14780 |
442.51 |
| Aug 20 2014 |
22295 |
445.04 |
| Aug 13 2014 |
14836 |
442.51 |
| Aug 13 2014 |
15500 |
447.57 |
| Aug 13 2014 |
22353 |
445.04 |
| Aug 06 2014 |
14887 |
442.51 |
| Aug 06 2014 |
15665 |
447.57 |
| Aug 06 2014 |
22453 |
445.04 |
| Jul 30 2014 |
15711 |
447.57 |
| Jul 30 2014 |
14905 |
442.51 |
| Jul 30 2014 |
22617 |
445.04 |
| Jul 23 2014 |
14728 |
442.51 |
| Jul 23 2014 |
15575 |
447.57 |
| Jul 23 2014 |
22432 |
445.04 |
| Jul 16 2014 |
14726 |
442.51 |
| Jul 16 2014 |
15741 |
447.57 |
| Jul 16 2014 |
22415 |
445.04 |
| Jul 09 2014 |
14879 |
442.51 |
| Jul 09 2014 |
15837 |
447.57 |
| Jul 09 2014 |
22450 |
445.04 |
| Jul 02 2014 |
15028 |
442.51 |
| Jul 02 2014 |
15912 |
447.57 |
| Jul 02 2014 |
22668 |
445.04 |
| Jun 25 2014 |
15173 |
442.51 |
| Jun 25 2014 |
16007 |
447.57 |
| Jun 25 2014 |
22774 |
445.04 |
| Jun 18 2014 |
15286 |
442.51 |
| Jun 18 2014 |
16058 |
447.57 |
| Jun 18 2014 |
22784 |
445.04 |
| Jun 11 2014 |
15982 |
447.57 |
| Jun 11 2014 |
15319 |
442.51 |
| Jun 11 2014 |
22978 |
445.04 |
| Jun 04 2014 |
15616 |
442.51 |
| Jun 04 2014 |
16073 |
447.57 |
| Jun 04 2014 |
23161 |
445.04 |
| May 28 2014 |
15586 |
442.51 |
| May 28 2014 |
15982 |
447.57 |
| May 28 2014 |
23064 |
445.04 |
| May 21 2014 |
16037 |
447.57 |
| May 21 2014 |
15671 |
442.51 |
| May 21 2014 |
23173 |
445.04 |
| May 14 2014 |
16142 |
447.57 |
| May 14 2014 |
15769 |
442.51 |
| May 14 2014 |
23262 |
445.04 |
| May 07 2014 |
15571 |
442.51 |
| May 07 2014 |
15712 |
447.57 |
| May 07 2014 |
22967 |
445.04 |
| Apr 30 2014 |
16193 |
447.57 |
| Apr 30 2014 |
16073 |
442.51 |
| Apr 30 2014 |
23510 |
445.04 |
| Apr 23 2014 |
16504 |
447.57 |
| Apr 23 2014 |
16244 |
442.51 |
| Apr 23 2014 |
23838 |
445.04 |
| Apr 16 2014 |
16133 |
442.51 |
| Apr 16 2014 |
16485 |
447.57 |
| Apr 16 2014 |
23669 |
445.04 |
| Apr 09 2014 |
16277 |
442.51 |
| Apr 09 2014 |
17088 |
447.57 |
| Apr 09 2014 |
24067 |
445.04 |
| Apr 02 2014 |
17151 |
447.57 |
| Apr 02 2014 |
16462 |
442.51 |
| Apr 02 2014 |
23690 |
445.04 |
| Mar 26 2014 |
16810 |
442.51 |
| Mar 26 2014 |
16796 |
447.57 |
| Mar 26 2014 |
23622 |
445.04 |
| Mar 19 2014 |
16929 |
442.51 |
| Mar 19 2014 |
16705 |
447.57 |
| Mar 19 2014 |
23567 |
445.04 |
| Mar 12 2014 |
16724 |
447.57 |
| Mar 12 2014 |
23935 |
447.57 |
| Mar 05 2014 |
12527 |
400.58 |
| Mar 05 2014 |
16857 |
400.58 |
| Feb 26 2014 |
12539 |
400.58 |
| Feb 26 2014 |
16889 |
400.58 |
| Feb 19 2014 |
12567 |
400.58 |
| Feb 19 2014 |
16904 |
400.58 |
| Feb 12 2014 |
12581 |
400.58 |
| Feb 12 2014 |
16883 |
400.58 |
| Feb 05 2014 |
12669 |
400.58 |
| Feb 05 2014 |
16963 |
400.58 |
| Jan 29 2014 |
12741 |
400.58 |
| Jan 29 2014 |
16970 |
400.58 |
| Jan 22 2014 |
12719 |
400.58 |
| Jan 22 2014 |
16911 |
400.58 |
| Jan 15 2014 |
12751 |
400.58 |
| Jan 15 2014 |
16942 |
400.58 |
| Jan 08 2014 |
12764 |
400.58 |
| Jan 08 2014 |
16902 |
400.58 |
| Jan 01 2014 |
12766 |
400.58 |
| Jan 01 2014 |
16903 |
400.58 |
| Dec 25 2013 |
12766 |
400.58 |
| Dec 25 2013 |
16907 |
400.58 |
| Dec 18 2013 |
12766 |
400.58 |
| Dec 18 2013 |
16907 |
400.58 |
| Dec 11 2013 |
12766 |
400.58 |
| Dec 11 2013 |
16908 |
400.58 |
| Dec 04 2013 |
12766 |
400.58 |
| Dec 04 2013 |
16909 |
400.58 |
| Nov 27 2013 |
12766 |
400.58 |
| Nov 27 2013 |
16909 |
400.58 |
| Nov 20 2013 |
12766 |
400.58 |
| Nov 20 2013 |
16910 |
400.58 |
| Nov 13 2013 |
12766 |
400.58 |
| Nov 13 2013 |
16910 |
400.58 |
| Nov 06 2013 |
12767 |
400.58 |
| Nov 06 2013 |
16910 |
400.58 |
| Oct 30 2013 |
12766 |
400.58 |
| Oct 30 2013 |
16909 |
400.58 |
| Oct 23 2013 |
12768 |
400.58 |
| Oct 23 2013 |
16907 |
400.58 |
| Oct 16 2013 |
12741 |
400.58 |
| Oct 16 2013 |
16903 |
400.58 |
| Oct 09 2013 |
12737 |
400.58 |
| Oct 09 2013 |
16803 |
400.58 |
| Oct 02 2013 |
12727 |
400.58 |
| Oct 02 2013 |
16827 |
400.58 |
| Sep 25 2013 |
12649 |
400.58 |
| Sep 25 2013 |
16781 |
400.58 |
| Sep 18 2013 |
12612 |
400.58 |
| Sep 18 2013 |
16652 |
400.58 |
| Sep 11 2013 |
12546 |
400.58 |
| Sep 11 2013 |
16526 |
400.58 |
| Sep 04 2013 |
12568 |
400.58 |
| Sep 04 2013 |
16652 |
400.58 |
| Aug 28 2013 |
12557 |
400.58 |
| Aug 28 2013 |
16636 |
400.58 |
| Aug 21 2013 |
12628 |
400.58 |
| Aug 21 2013 |
16715 |
400.58 |
| Aug 14 2013 |
12700 |
400.58 |
| Aug 14 2013 |
16474 |
400.58 |
| Aug 07 2013 |
12892 |
400.58 |
| Aug 07 2013 |
16653 |
400.58 |
| Jul 31 2013 |
13020 |
400.58 |
| Jul 31 2013 |
16854 |
400.58 |
| Jul 24 2013 |
13148 |
400.58 |
| Jul 24 2013 |
16953 |
400.58 |
| Jul 17 2013 |
13196 |
400.58 |
| Jul 17 2013 |
16997 |
400.58 |
| Jul 10 2013 |
13330 |
400.58 |
| Jul 10 2013 |
17191 |
400.58 |
| Jul 03 2013 |
13472 |
400.58 |
| Jul 03 2013 |
17209 |
400.58 |
| Jun 26 2013 |
13745 |
400.58 |
| Jun 26 2013 |
17417 |
400.58 |
| Jun 19 2013 |
13885 |
400.58 |
| Jun 19 2013 |
17355 |
400.58 |
| Jun 12 2013 |
13954 |
400.58 |
| Jun 12 2013 |
17561 |
400.58 |
| Jun 05 2013 |
13792 |
400.58 |
| Jun 05 2013 |
17436 |
400.58 |
| May 29 2013 |
13837 |
400.58 |
| May 29 2013 |
17445 |
400.58 |
| May 22 2013 |
14038 |
400.58 |
| May 22 2013 |
17772 |
400.58 |
| May 15 2013 |
14080 |
400.58 |
| May 15 2013 |
17762 |
400.58 |
| May 08 2013 |
14025 |
400.58 |
| May 08 2013 |
17696 |
400.58 |
| May 01 2013 |
14149 |
400.58 |
| May 01 2013 |
17828 |
400.58 |
| Apr 24 2013 |
14124 |
400.58 |
| Apr 24 2013 |
17755 |
400.58 |
