| May 01 2021 |
1085 |
278.75 |
| Apr 01 2021 |
1133 |
278.75 |
| Mar 01 2021 |
1148 |
278.75 |
| Feb 01 2021 |
1152 |
278.75 |
| Jan 01 2021 |
1136 |
278.75 |
| Dec 01 2020 |
1095 |
278.75 |
| Nov 01 2020 |
1018 |
278.75 |
| Oct 01 2020 |
1028 |
278.75 |
| Sep 01 2020 |
1091 |
278.75 |
| Aug 01 2020 |
1141 |
278.75 |
| Jul 01 2020 |
1194 |
278.75 |
| Apr 01 2020 |
909 |
260.63 |
| Mar 01 2020 |
1221 |
278.75 |
| Feb 01 2020 |
1217 |
278.75 |
| Jan 01 2020 |
1216 |
278.75 |
| Dec 01 2019 |
1216 |
278.75 |
| Nov 01 2019 |
1205 |
278.75 |
| Oct 01 2019 |
1194 |
278.75 |
| Sep 01 2019 |
1164 |
278.75 |
| Aug 01 2019 |
1310 |
278.75 |
| Jul 01 2019 |
1318 |
278.75 |
| Jun 01 2019 |
1326 |
278.75 |
| May 01 2019 |
1282 |
278.75 |
| Apr 01 2019 |
1314 |
278.75 |
| Mar 01 2019 |
1309 |
278.75 |
| Feb 01 2019 |
1306 |
278.75 |
| Jan 01 2019 |
1259 |
278.75 |
| Dec 01 2018 |
1306 |
278.75 |
| Nov 01 2018 |
1262 |
278.75 |
| Oct 01 2018 |
1292 |
278.75 |
| Sep 01 2018 |
1263 |
278.75 |
| Aug 01 2018 |
1260 |
278.75 |
| Jul 01 2018 |
1254 |
278.75 |
| Jun 01 2018 |
672 |
242.5 |
| Feb 04 2015 |
14086 |
433.01 |
| Feb 04 2015 |
20387 |
433.01 |
| Jan 28 2015 |
14053 |
433.01 |
| Jan 28 2015 |
20401 |
433.01 |
| Jan 21 2015 |
14063 |
433.01 |
| Jan 21 2015 |
20416 |
433.01 |
| Jan 14 2015 |
14084 |
433.01 |
| Jan 14 2015 |
20423 |
433.01 |
| Jan 07 2015 |
14084 |
433.01 |
| Jan 07 2015 |
20393 |
433.01 |
| Dec 31 2014 |
14084 |
433.01 |
| Dec 31 2014 |
20401 |
433.01 |
| Dec 24 2014 |
14084 |
433.01 |
| Dec 24 2014 |
20401 |
433.01 |
| Dec 17 2014 |
14084 |
433.01 |
| Dec 17 2014 |
20392 |
433.01 |
| Dec 10 2014 |
14084 |
433.01 |
| Dec 10 2014 |
20392 |
433.01 |
| Dec 03 2014 |
14084 |
433.01 |
| Dec 03 2014 |
20392 |
433.01 |
| Nov 26 2014 |
14084 |
433.01 |
| Nov 26 2014 |
20392 |
433.01 |
| Nov 19 2014 |
14084 |
433.01 |
| Nov 19 2014 |
20391 |
433.01 |
| Nov 12 2014 |
14084 |
433.01 |
| Nov 12 2014 |
20392 |
433.01 |
| Nov 05 2014 |
14084 |
433.01 |
| Nov 05 2014 |
20392 |
433.01 |
| Oct 29 2014 |
14080 |
433.01 |
| Oct 29 2014 |
20389 |
433.01 |
| Oct 22 2014 |
14063 |
433.01 |
| Oct 22 2014 |
20404 |
433.01 |
| Oct 15 2014 |
13994 |
433.01 |
| Oct 15 2014 |
20346 |
433.01 |
| Oct 08 2014 |
13996 |
433.01 |
| Oct 08 2014 |
20335 |
433.01 |
| Oct 01 2014 |
14004 |
433.01 |
| Oct 01 2014 |
20358 |
433.01 |
| Sep 24 2014 |
14092 |
433.01 |
| Sep 24 2014 |
20371 |
433.01 |
| Sep 17 2014 |
14001 |
433.01 |
| Sep 17 2014 |
20350 |
433.01 |
| Sep 10 2014 |
14015 |
433.01 |
| Sep 10 2014 |
20359 |
433.01 |
| Sep 03 2014 |
14040 |
433.01 |
| Sep 03 2014 |
20414 |
433.01 |
| Aug 27 2014 |
13946 |
433.01 |
| Aug 27 2014 |
20458 |
433.01 |
| Aug 20 2014 |
13954 |
433.01 |
| Aug 20 2014 |
20477 |
433.01 |
| Aug 13 2014 |
13935 |
433.01 |
| Aug 13 2014 |
20532 |
433.01 |
| Aug 06 2014 |
14077 |
433.01 |
| Aug 06 2014 |
20607 |
433.01 |
| Jul 30 2014 |
14099 |
433.01 |
| Jul 30 2014 |
20756 |
433.01 |
| Jul 23 2014 |
13991 |
433.01 |
| Jul 23 2014 |
20577 |
433.01 |
| Jul 16 2014 |
14144 |
433.01 |
| Jul 16 2014 |
20572 |
433.01 |
| Jul 09 2014 |
14247 |
433.01 |
| Jul 09 2014 |
20611 |
433.01 |
| Jul 02 2014 |
14311 |
433.01 |
| Jul 02 2014 |
20808 |
433.01 |
| Jun 25 2014 |
14414 |
433.01 |
| Jun 25 2014 |
20881 |
433.01 |
| Jun 18 2014 |
14457 |
433.01 |
| Jun 18 2014 |
20885 |
433.01 |
| Jun 11 2014 |
14382 |
433.01 |
| Jun 11 2014 |
21102 |
433.01 |
| Jun 04 2014 |
14466 |
433.01 |
| Jun 04 2014 |
21286 |
433.01 |
| May 28 2014 |
14375 |
433.01 |
| May 28 2014 |
21239 |
433.01 |
| May 21 2014 |
14418 |
433.01 |
| May 21 2014 |
21356 |
433.01 |
| May 14 2014 |
14529 |
433.01 |
| May 14 2014 |
21451 |
433.01 |
| May 07 2014 |
14136 |
433.01 |
| May 07 2014 |
21156 |
433.01 |
| Apr 30 2014 |
14610 |
433.01 |
| Apr 30 2014 |
21639 |
433.01 |
| Apr 23 2014 |
14913 |
433.01 |
| Apr 23 2014 |
21951 |
433.01 |
| Apr 16 2014 |
14916 |
433.01 |
| Apr 16 2014 |
21806 |
433.01 |
| Apr 09 2014 |
17168 |
451.88 |
| Apr 09 2014 |
15478 |
433.01 |
| Apr 09 2014 |
23678 |
442.44 |
| Apr 02 2014 |
15503 |
433.01 |
| Apr 02 2014 |
17377 |
451.88 |
| Apr 02 2014 |
23309 |
442.44 |
| Mar 26 2014 |
17751 |
451.88 |
| Mar 26 2014 |
15193 |
433.01 |
| Mar 26 2014 |
23251 |
442.44 |
| Mar 19 2014 |
17863 |
451.88 |
| Mar 19 2014 |
15135 |
433.01 |
| Mar 19 2014 |
23195 |
442.44 |
| Mar 12 2014 |
17857 |
451.88 |
| Mar 12 2014 |
15135 |
433.01 |
| Mar 12 2014 |
23193 |
442.44 |
| Mar 05 2014 |
17862 |
451.88 |
| Mar 05 2014 |
24450 |
451.88 |
| Feb 26 2014 |
17878 |
451.88 |
| Feb 26 2014 |
24394 |
451.88 |
| Feb 19 2014 |
17902 |
451.88 |
| Feb 19 2014 |
24435 |
451.88 |
| Feb 12 2014 |
17886 |
451.88 |
| Feb 12 2014 |
24380 |
451.88 |
| Feb 05 2014 |
18027 |
451.88 |
| Feb 05 2014 |
24501 |
451.88 |
| Jan 29 2014 |
18160 |
451.88 |
| Jan 29 2014 |
24524 |
451.88 |
| Jan 22 2014 |
18110 |
451.88 |
| Jan 22 2014 |
24425 |
451.88 |
| Jan 15 2014 |
18165 |
451.88 |
| Jan 15 2014 |
24468 |
451.88 |
| Jan 08 2014 |
18192 |
451.88 |
| Jan 08 2014 |
24382 |
451.88 |
| Jan 01 2014 |
18198 |
451.88 |
| Jan 01 2014 |
24385 |
451.88 |
| Dec 25 2013 |
18198 |
451.88 |
| Dec 25 2013 |
24392 |
451.88 |
| Dec 18 2013 |
18198 |
451.88 |
| Dec 18 2013 |
24392 |
451.88 |
| Dec 11 2013 |
18198 |
451.88 |
| Dec 11 2013 |
24393 |
451.88 |
| Dec 04 2013 |
18198 |
451.88 |
| Dec 04 2013 |
24394 |
451.88 |
| Nov 27 2013 |
18198 |
451.88 |
| Nov 27 2013 |
24394 |
451.88 |
| Nov 20 2013 |
18198 |
451.88 |
| Nov 20 2013 |
24395 |
451.88 |
| Nov 13 2013 |
18200 |
451.88 |
| Nov 13 2013 |
24396 |
451.88 |
| Nov 06 2013 |
18200 |
451.88 |
| Nov 06 2013 |
24396 |
451.88 |
| Oct 30 2013 |
18198 |
451.88 |
| Oct 30 2013 |
24394 |
451.88 |
| Oct 23 2013 |
18199 |
451.88 |
| Oct 23 2013 |
24391 |
451.88 |
| Oct 16 2013 |
18163 |
451.88 |
| Oct 16 2013 |
24373 |
451.88 |
| Oct 09 2013 |
18163 |
451.88 |
| Oct 09 2013 |
24207 |
451.88 |
| Oct 02 2013 |
18156 |
451.88 |
| Oct 02 2013 |
24257 |
451.88 |
| Sep 25 2013 |
18073 |
451.88 |
| Sep 25 2013 |
24201 |
451.88 |
| Sep 18 2013 |
17985 |
451.88 |
| Sep 18 2013 |
23981 |
451.88 |
| Sep 11 2013 |
17884 |
451.88 |
| Sep 11 2013 |
23813 |
451.88 |
| Sep 04 2013 |
17862 |
451.88 |
| Sep 04 2013 |
23957 |
451.88 |
| Aug 28 2013 |
17828 |
451.88 |
| Aug 28 2013 |
23896 |
451.88 |
| Aug 21 2013 |
17908 |
451.88 |
| Aug 21 2013 |
24046 |
451.88 |
| Aug 14 2013 |
18022 |
451.88 |
| Aug 14 2013 |
23766 |
451.88 |
| Aug 07 2013 |
18245 |
451.88 |
| Aug 07 2013 |
24012 |
451.88 |
| Jul 31 2013 |
18406 |
451.88 |
| Jul 31 2013 |
24304 |
451.88 |
| Jul 24 2013 |
18581 |
451.88 |
| Jul 24 2013 |
24427 |
451.88 |
| Jul 17 2013 |
18662 |
451.88 |
| Jul 17 2013 |
24523 |
451.88 |
| Jul 10 2013 |
18859 |
451.88 |
| Jul 10 2013 |
24801 |
451.88 |
| Jul 03 2013 |
19012 |
451.88 |
| Jul 03 2013 |
24811 |
451.88 |
| Jun 26 2013 |
19329 |
451.88 |
| Jun 26 2013 |
25005 |
451.88 |
| Jun 19 2013 |
19529 |
451.88 |
| Jun 19 2013 |
24990 |
451.88 |
| Jun 12 2013 |
19600 |
451.88 |
| Jun 12 2013 |
25279 |
451.88 |
| Jun 05 2013 |
19329 |
451.88 |
| Jun 05 2013 |
25057 |
451.88 |
| May 29 2013 |
19374 |
451.88 |
| May 29 2013 |
25042 |
451.88 |
| May 22 2013 |
19698 |
451.88 |
| May 22 2013 |
25497 |
451.88 |
| May 15 2013 |
19779 |
451.88 |
| May 15 2013 |
25502 |
451.88 |
| May 08 2013 |
19686 |
451.88 |
| May 08 2013 |
25446 |
451.88 |
| May 01 2013 |
19804 |
451.88 |
| May 01 2013 |
25620 |
451.88 |
| Apr 24 2013 |
19786 |
451.88 |
| Apr 24 2013 |
25481 |
451.88 |
