| Jul 16 2014 |
24933 |
588.6 |
| Jul 16 2014 |
12679 |
559.5 |
| Jul 16 2014 |
25860 |
569.81 |
| Jul 16 2014 |
37178 |
572.64 |
| Jul 09 2014 |
12373 |
559.5 |
| Jul 09 2014 |
25115 |
588.6 |
| Jul 09 2014 |
25986 |
569.81 |
| Jul 09 2014 |
37252 |
572.64 |
| Jul 02 2014 |
25346 |
588.88 |
| Jul 02 2014 |
12316 |
543.84 |
| Jul 02 2014 |
25776 |
563.62 |
| Jul 02 2014 |
35797 |
549.49 |
| Jun 25 2014 |
12124 |
543.84 |
| Jun 25 2014 |
25138 |
576.58 |
| Jun 25 2014 |
25382 |
553.88 |
| Jun 25 2014 |
35449 |
543.17 |
| Jun 18 2014 |
12024 |
543.84 |
| Jun 18 2014 |
25300 |
576.58 |
| Jun 18 2014 |
25459 |
553.88 |
| Jun 18 2014 |
35463 |
543.17 |
| Jun 11 2014 |
25235 |
553.88 |
| Jun 11 2014 |
12391 |
543.84 |
| Jun 11 2014 |
25268 |
576.58 |
| Jun 11 2014 |
35590 |
543.17 |
| Jun 04 2014 |
12607 |
543.84 |
| Jun 04 2014 |
25723 |
576.58 |
| Jun 04 2014 |
25485 |
553.88 |
| Jun 04 2014 |
35910 |
543.17 |
| May 28 2014 |
25592 |
576.58 |
| May 28 2014 |
12720 |
543.84 |
| May 28 2014 |
25213 |
553.88 |
| May 28 2014 |
35713 |
543.17 |
| May 21 2014 |
25287 |
553.88 |
| May 21 2014 |
25630 |
576.58 |
| May 21 2014 |
12766 |
543.84 |
| May 21 2014 |
35863 |
543.17 |
| May 14 2014 |
25452 |
553.88 |
| May 14 2014 |
25812 |
576.58 |
| May 14 2014 |
13028 |
543.84 |
| May 14 2014 |
36057 |
543.17 |
| May 07 2014 |
25293 |
576.58 |
| May 07 2014 |
12364 |
543.84 |
| May 07 2014 |
24808 |
553.88 |
| May 07 2014 |
35547 |
543.17 |
| Apr 30 2014 |
25526 |
553.88 |
| Apr 30 2014 |
26135 |
576.58 |
| Apr 30 2014 |
12944 |
543.84 |
| Apr 30 2014 |
36368 |
543.17 |
| Apr 23 2014 |
26056 |
553.88 |
| Apr 23 2014 |
26458 |
576.58 |
| Apr 23 2014 |
13338 |
543.84 |
| Apr 23 2014 |
36850 |
543.17 |
| Apr 16 2014 |
13056 |
543.84 |
| Apr 16 2014 |
26211 |
576.58 |
| Apr 16 2014 |
26005 |
553.88 |
| Apr 16 2014 |
36539 |
543.17 |
| Apr 09 2014 |
26432 |
572.56 |
| Apr 09 2014 |
13094 |
543.84 |
| Apr 09 2014 |
26937 |
553.88 |
| Apr 09 2014 |
37188 |
543.17 |
| Apr 02 2014 |
26925 |
553.88 |
| Apr 02 2014 |
26633 |
572.56 |
| Apr 02 2014 |
12752 |
543.84 |
| Apr 02 2014 |
36528 |
543.17 |
| Mar 26 2014 |
12762 |
543.84 |
| Mar 26 2014 |
27134 |
572.56 |
| Mar 26 2014 |
26377 |
553.88 |
| Mar 26 2014 |
36442 |
543.17 |
| Mar 19 2014 |
12833 |
543.84 |
| Mar 19 2014 |
27333 |
572.56 |
| Mar 19 2014 |
26319 |
553.88 |
| Mar 19 2014 |
36414 |
543.17 |
| Mar 12 2014 |
27311 |
572.56 |
| Mar 12 2014 |
12825 |
543.84 |
| Mar 12 2014 |
26267 |
553.88 |
| Mar 12 2014 |
36437 |
543.17 |
| Mar 05 2014 |
25701 |
553.88 |
| Mar 05 2014 |
27289 |
572.56 |
| Mar 05 2014 |
12665 |
543.84 |
| Mar 05 2014 |
36133 |
543.17 |
| Feb 26 2014 |
27261 |
572.56 |
| Feb 26 2014 |
12803 |
543.84 |
| Feb 26 2014 |
25526 |
553.88 |
| Feb 26 2014 |
36007 |
543.17 |
| Feb 19 2014 |
12893 |
543.84 |
| Feb 19 2014 |
27295 |
572.56 |
| Feb 19 2014 |
25661 |
553.88 |
| Feb 19 2014 |
36007 |
543.17 |
| Feb 12 2014 |
25614 |
553.88 |
| Feb 12 2014 |
27258 |
572.56 |
| Feb 12 2014 |
13057 |
543.84 |
| Feb 12 2014 |
35911 |
543.17 |
| Feb 05 2014 |
12993 |
543.84 |
| Feb 05 2014 |
27472 |
572.56 |
| Feb 05 2014 |
25634 |
553.88 |
| Feb 05 2014 |
36056 |
543.17 |
| Jan 29 2014 |
27672 |
572.56 |
| Jan 29 2014 |
12993 |
543.84 |
| Jan 29 2014 |
25459 |
553.88 |
| Jan 29 2014 |
36040 |
543.17 |
| Jan 22 2014 |
13015 |
543.84 |
| Jan 22 2014 |
27581 |
572.56 |
| Jan 22 2014 |
25328 |
553.88 |
| Jan 22 2014 |
35860 |
543.17 |
| Jan 15 2014 |
13015 |
543.84 |
| Jan 15 2014 |
27668 |
572.56 |
| Jan 15 2014 |
25351 |
553.88 |
| Jan 15 2014 |
35937 |
543.17 |
| Jan 08 2014 |
27719 |
572.56 |
| Jan 08 2014 |
13015 |
543.84 |
| Jan 08 2014 |
25213 |
553.88 |
| Jan 08 2014 |
35853 |
543.17 |
| Jan 01 2014 |
27725 |
572.56 |
| Jan 01 2014 |
13015 |
543.84 |
| Jan 01 2014 |
25213 |
553.88 |
| Jan 01 2014 |
35858 |
543.17 |
| Dec 25 2013 |
25213 |
553.88 |
| Dec 25 2013 |
13093 |
543.84 |
| Dec 25 2013 |
27725 |
572.56 |
| Dec 25 2013 |
35882 |
543.17 |
| Dec 18 2013 |
13093 |
543.84 |
| Dec 18 2013 |
27725 |
572.56 |
| Dec 18 2013 |
25213 |
553.88 |
| Dec 18 2013 |
35882 |
543.17 |
| Dec 11 2013 |
13094 |
543.84 |
| Dec 11 2013 |
27726 |
572.56 |
| Dec 11 2013 |
25214 |
553.88 |
| Dec 11 2013 |
35883 |
543.17 |
| Dec 04 2013 |
25215 |
553.88 |
| Dec 04 2013 |
27728 |
572.56 |
| Dec 04 2013 |
13094 |
543.84 |
| Dec 04 2013 |
35885 |
543.17 |
| Nov 27 2013 |
25215 |
553.88 |
| Nov 27 2013 |
27728 |
572.56 |
| Nov 27 2013 |
13094 |
543.84 |
| Nov 27 2013 |
35885 |
543.17 |
| Nov 20 2013 |
27728 |
572.56 |
| Nov 20 2013 |
13095 |
543.84 |
| Nov 20 2013 |
25215 |
553.88 |
| Nov 20 2013 |
35886 |
543.17 |
| Nov 13 2013 |
25216 |
553.88 |
| Nov 13 2013 |
27730 |
572.56 |
| Nov 13 2013 |
13095 |
543.84 |
| Nov 13 2013 |
35887 |
543.17 |
| Nov 06 2013 |
25216 |
553.88 |
| Nov 06 2013 |
13095 |
543.84 |
| Nov 06 2013 |
27731 |
572.56 |
| Nov 06 2013 |
35888 |
543.17 |
| Oct 30 2013 |
13095 |
543.84 |
| Oct 30 2013 |
27729 |
572.56 |
| Oct 30 2013 |
25216 |
553.88 |
| Oct 30 2013 |
35886 |
543.17 |
| Oct 23 2013 |
27730 |
572.56 |
| Oct 23 2013 |
13095 |
543.84 |
| Oct 23 2013 |
25205 |
553.88 |
| Oct 23 2013 |
35882 |
543.17 |
| Oct 16 2013 |
25198 |
553.88 |
| Oct 16 2013 |
27655 |
572.56 |
| Oct 16 2013 |
12971 |
543.84 |
| Oct 16 2013 |
35792 |
543.17 |
| Oct 09 2013 |
12800 |
543.84 |
| Oct 09 2013 |
27590 |
572.56 |
| Oct 09 2013 |
24856 |
553.88 |
| Oct 09 2013 |
35425 |
543.17 |
| Oct 02 2013 |
27576 |
572.56 |
| Oct 02 2013 |
12912 |
543.84 |
| Oct 02 2013 |
24972 |
553.88 |
| Oct 02 2013 |
35538 |
543.17 |
| Sep 25 2013 |
27475 |
572.56 |
| Sep 25 2013 |
12878 |
543.84 |
| Sep 25 2013 |
24971 |
553.88 |
| Sep 25 2013 |
35505 |
543.17 |
| Sep 18 2013 |
24765 |
553.88 |
| Sep 18 2013 |
27335 |
572.56 |
| Sep 18 2013 |
12741 |
543.84 |
| Sep 18 2013 |
35167 |
543.17 |
| Sep 11 2013 |
12609 |
543.84 |
| Sep 11 2013 |
27125 |
572.56 |
| Sep 11 2013 |
24679 |
553.88 |
| Sep 11 2013 |
34921 |
543.17 |
| Sep 04 2013 |
26996 |
572.56 |
| Sep 04 2013 |
12744 |
543.84 |
| Sep 04 2013 |
24879 |
553.88 |
| Sep 04 2013 |
35081 |
543.17 |
| Aug 28 2013 |
24688 |
553.88 |
| Aug 28 2013 |
13009 |
543.84 |
| Aug 28 2013 |
26788 |
572.56 |
| Aug 28 2013 |
34855 |
543.17 |
| Aug 21 2013 |
13008 |
543.84 |
| Aug 21 2013 |
26942 |
572.56 |
| Aug 21 2013 |
24784 |
553.88 |
| Aug 21 2013 |
35085 |
543.17 |
| Aug 14 2013 |
27095 |
572.56 |
| Aug 14 2013 |
12424 |
543.84 |
| Aug 14 2013 |
24774 |
553.88 |
| Aug 14 2013 |
34795 |
543.17 |
| Aug 07 2013 |
12581 |
543.84 |
| Aug 07 2013 |
27400 |
572.56 |
| Aug 07 2013 |
24261 |
545.91 |
| Aug 07 2013 |
35062 |
543.17 |
| Jul 31 2013 |
12682 |
543.84 |
| Jul 31 2013 |
27657 |
572.56 |
| Jul 31 2013 |
24755 |
545.91 |
| Jul 31 2013 |
35609 |
543.17 |
| Jul 24 2013 |
27942 |
572.56 |
| Jul 24 2013 |
12717 |
543.84 |
| Jul 24 2013 |
24654 |
545.91 |
| Jul 24 2013 |
35824 |
543.17 |
| Jul 17 2013 |
27608 |
561.68 |
| Jul 17 2013 |
23999 |
534.41 |
| Jul 17 2013 |
37027 |
554.86 |
| Jul 10 2013 |
24188 |
534.41 |
| Jul 10 2013 |
27821 |
561.68 |
| Jul 10 2013 |
37386 |
554.86 |
| Jul 03 2013 |
28047 |
561.68 |
| Jul 03 2013 |
24785 |
544.63 |
| Jul 03 2013 |
37615 |
557.42 |
| Jun 26 2013 |
28535 |
566.53 |
| Jun 26 2013 |
38494 |
566.53 |
| Jun 19 2013 |
28800 |
566.53 |
| Jun 19 2013 |
38501 |
566.53 |
| Jun 12 2013 |
28853 |
566.53 |
| Jun 12 2013 |
38814 |
566.53 |
| Jun 05 2013 |
28383 |
566.53 |
| Jun 05 2013 |
38376 |
566.53 |
| May 29 2013 |
28481 |
566.53 |
| May 29 2013 |
38423 |
566.53 |
| May 22 2013 |
28926 |
566.53 |
| May 22 2013 |
39173 |
566.53 |
| May 15 2013 |
29092 |
566.53 |
| May 15 2013 |
39205 |
566.53 |
| May 08 2013 |
28944 |
566.53 |
| May 08 2013 |
39119 |
566.53 |
| May 01 2013 |
29021 |
566.53 |
| May 01 2013 |
39394 |
566.53 |
| Apr 24 2013 |
28993 |
566.53 |
| Apr 24 2013 |
39046 |
566.53 |
