| Apr 28 2026 |
3502 |
417.86 |
| Apr 28 2026 |
4393 |
417.86 |
| Apr 21 2026 |
3269 |
410.2 |
| Apr 21 2026 |
4077 |
410.2 |
| Apr 14 2026 |
3309 |
410.2 |
| Apr 14 2026 |
4105 |
410.2 |
| Apr 07 2026 |
3330 |
410.2 |
| Apr 07 2026 |
4096 |
410.2 |
| Mar 31 2026 |
3332 |
410.2 |
| Mar 31 2026 |
3967 |
410.2 |
| Mar 24 2026 |
3322 |
410.2 |
| Mar 24 2026 |
3920 |
410.2 |
| Mar 17 2026 |
3269 |
410.2 |
| Mar 17 2026 |
3912 |
410.2 |
| Mar 10 2026 |
3176 |
410.2 |
| Mar 10 2026 |
3830 |
410.2 |
| Mar 03 2026 |
3144 |
410.2 |
| Mar 03 2026 |
3795 |
410.2 |
| Feb 24 2026 |
3121 |
410.2 |
| Feb 24 2026 |
3802 |
410.2 |
| Feb 17 2026 |
3120 |
410.2 |
| Feb 17 2026 |
3672 |
410.2 |
| Feb 10 2026 |
3099 |
410.2 |
| Feb 10 2026 |
3766 |
410.2 |
| Feb 03 2026 |
3102 |
410.2 |
| Feb 03 2026 |
3771 |
410.2 |
| Jan 27 2026 |
3090 |
410.2 |
| Jan 27 2026 |
3765 |
410.2 |
| Jan 20 2026 |
3069 |
410.2 |
| Jan 20 2026 |
3764 |
410.2 |
| Jan 13 2026 |
3074 |
410.2 |
| Jan 13 2026 |
3762 |
410.2 |
| Jan 06 2026 |
3069 |
410.2 |
| Jan 06 2026 |
3760 |
410.2 |
| Dec 30 2025 |
3066 |
410.2 |
| Dec 30 2025 |
3759 |
410.2 |
| Dec 23 2025 |
3064 |
410.2 |
| Dec 23 2025 |
3755 |
410.2 |
| Dec 16 2025 |
3064 |
410.2 |
| Dec 16 2025 |
3758 |
410.2 |
| Dec 09 2025 |
3064 |
410.2 |
| Dec 09 2025 |
3760 |
410.2 |
| Dec 02 2025 |
3065 |
410.2 |
| Dec 02 2025 |
3761 |
410.2 |
| Nov 25 2025 |
3065 |
410.2 |
| Nov 25 2025 |
3761 |
410.2 |
| Nov 18 2025 |
3065 |
410.2 |
| Nov 18 2025 |
3761 |
410.2 |
| Nov 11 2025 |
3050 |
410.2 |
| Nov 11 2025 |
3751 |
410.2 |
| Nov 04 2025 |
3050 |
410.2 |
| Nov 04 2025 |
3751 |
410.2 |
| Oct 28 2025 |
3052 |
410.2 |
| Oct 28 2025 |
3771 |
410.2 |
| Oct 21 2025 |
3052 |
410.2 |
| Oct 21 2025 |
3982 |
410.2 |
| Oct 14 2025 |
3063 |
410.2 |
| Oct 14 2025 |
3955 |
410.2 |
| Oct 07 2025 |
3065 |
410.2 |
| Oct 07 2025 |
3863 |
410.2 |
| Sep 30 2025 |
3059 |
410.2 |
| Sep 30 2025 |
3872 |
410.2 |
| Sep 23 2025 |
3062 |
410.2 |
| Sep 23 2025 |
3861 |
410.2 |
| Sep 16 2025 |
2958 |
410.2 |
| Sep 16 2025 |
3786 |
410.2 |
| Sep 09 2025 |
2980 |
410.2 |
| Sep 09 2025 |
3714 |
410.2 |
| Sep 02 2025 |
3001 |
410.2 |
| Sep 02 2025 |
3817 |
410.2 |
| Aug 26 2025 |
3018 |
410.2 |
| Aug 26 2025 |
3852 |
410.2 |
| Aug 19 2025 |
3041 |
410.2 |
| Aug 19 2025 |
3778 |
410.2 |
| Aug 12 2025 |
5259 |
410.2 |
| Aug 12 2025 |
5928 |
410.2 |
| Aug 05 2025 |
5256 |
410.2 |
| Aug 05 2025 |
6002 |
410.2 |
| Jul 29 2025 |
5322 |
410.2 |
| Jul 29 2025 |
6104 |
410.2 |
| Jul 22 2025 |
5301 |
410.2 |
| Jul 22 2025 |
6111 |
410.2 |
| Jul 15 2025 |
5244 |
410.2 |
| Jul 15 2025 |
6063 |
410.2 |
| Jul 08 2025 |
5329 |
410.2 |
| Jul 08 2025 |
6425 |
410.2 |
| Jul 01 2025 |
5652 |
410.2 |
| Jul 01 2025 |
6693 |
410.2 |
| Jun 24 2025 |
5370 |
410.2 |
| Jun 24 2025 |
6184 |
410.2 |
| Jun 17 2025 |
5407 |
410.2 |
| Jun 17 2025 |
6205 |
410.2 |
| Jun 10 2025 |
5437 |
410.2 |
| Jun 10 2025 |
6256 |
410.2 |
| Jun 03 2025 |
5371 |
410.2 |
| Jun 03 2025 |
6233 |
410.2 |
| May 27 2025 |
5406 |
410.2 |
| May 27 2025 |
6286 |
410.2 |
| May 20 2025 |
5285 |
410.2 |
| May 20 2025 |
6435 |
410.2 |
| May 13 2025 |
5249 |
410.2 |
| May 13 2025 |
6411 |
410.2 |
| May 06 2025 |
5152 |
406.36 |
| May 06 2025 |
6359 |
406.36 |
| Apr 29 2025 |
5151 |
406.36 |
| Apr 29 2025 |
6438 |
406.36 |
| Apr 22 2025 |
6353 |
440.9 |
| Apr 22 2025 |
7902 |
440.9 |
| Apr 15 2025 |
6336 |
440.9 |
| Apr 15 2025 |
7982 |
440.9 |
| Apr 08 2025 |
6337 |
440.9 |
| Apr 08 2025 |
7980 |
440.9 |
| Apr 01 2025 |
6311 |
440.9 |
| Apr 01 2025 |
7581 |
440.9 |
| Mar 25 2025 |
6312 |
440.9 |
| Mar 25 2025 |
7650 |
440.9 |
| Mar 18 2025 |
6251 |
440.9 |
| Mar 18 2025 |
7575 |
440.9 |
| Mar 11 2025 |
6243 |
440.9 |
| Mar 11 2025 |
7558 |
440.9 |
| Mar 04 2025 |
6236 |
440.9 |
| Mar 04 2025 |
7543 |
440.9 |
| Feb 25 2025 |
6218 |
440.9 |
| Feb 25 2025 |
7515 |
440.9 |
| Feb 18 2025 |
6172 |
440.9 |
| Feb 18 2025 |
7501 |
440.9 |
| Feb 11 2025 |
6188 |
440.9 |
| Feb 11 2025 |
7566 |
440.9 |
| Feb 04 2025 |
6173 |
440.9 |
| Feb 04 2025 |
7550 |
440.9 |
| Jan 29 2025 |
6166 |
440.9 |
| Jan 29 2025 |
7516 |
440.9 |
| Jan 22 2025 |
6150 |
440.9 |
| Jan 22 2025 |
7534 |
440.9 |
| Jan 15 2025 |
6148 |
440.9 |
| Jan 15 2025 |
7567 |
440.9 |
| Jan 08 2025 |
4246 |
440.9 |
| Jan 08 2025 |
5766 |
440.9 |
| Jan 01 2025 |
4269 |
440.9 |
| Jan 01 2025 |
5757 |
440.9 |
| Dec 25 2024 |
4273 |
440.9 |
| Dec 25 2024 |
5759 |
440.9 |
| Dec 18 2024 |
4273 |
440.9 |
| Dec 18 2024 |
5758 |
440.9 |
| Dec 11 2024 |
4268 |
440.9 |
| Dec 11 2024 |
5758 |
440.9 |
| Dec 04 2024 |
4268 |
440.9 |
| Dec 04 2024 |
5758 |
440.9 |
| Nov 27 2024 |
4268 |
440.9 |
| Nov 27 2024 |
5758 |
440.9 |
| Nov 20 2024 |
4234 |
440.9 |
| Nov 20 2024 |
5729 |
440.9 |
| Nov 13 2024 |
4235 |
440.9 |
| Nov 13 2024 |
5729 |
440.9 |
| Nov 06 2024 |
4230 |
440.9 |
| Nov 06 2024 |
5759 |
440.9 |
| Oct 30 2024 |
4248 |
440.9 |
| Oct 30 2024 |
5632 |
440.9 |
| Oct 23 2024 |
4257 |
440.9 |
| Oct 23 2024 |
6541 |
440.9 |
| Oct 16 2024 |
4261 |
440.9 |
| Oct 16 2024 |
6511 |
440.9 |
| Oct 09 2024 |
4264 |
440.9 |
| Oct 09 2024 |
6538 |
440.9 |
| Oct 02 2024 |
4215 |
440.9 |
| Oct 02 2024 |
6443 |
440.9 |
| Sep 25 2024 |
4219 |
440.9 |
| Sep 25 2024 |
6355 |
440.9 |
| Sep 18 2024 |
4211 |
440.9 |
| Sep 18 2024 |
6282 |
440.9 |
| Sep 11 2024 |
4196 |
440.9 |
| Sep 11 2024 |
6223 |
440.9 |
| Sep 04 2024 |
4199 |
440.9 |
| Sep 04 2024 |
6438 |
440.9 |
| Aug 28 2024 |
4231 |
440.9 |
| Aug 28 2024 |
6443 |
440.9 |
| Aug 21 2024 |
4153 |
440.9 |
| Aug 21 2024 |
6452 |
440.9 |
| Aug 14 2024 |
3913 |
440.9 |
| Aug 14 2024 |
6079 |
440.9 |
| Aug 07 2024 |
6359 |
440.9 |
| Aug 07 2024 |
8443 |
440.9 |
| Jul 31 2024 |
6435 |
440.9 |
| Jul 31 2024 |
8513 |
440.9 |
| Jul 24 2024 |
6451 |
440.9 |
| Jul 24 2024 |
8468 |
440.9 |
| Jul 17 2024 |
6394 |
440.9 |
| Jul 17 2024 |
8344 |
440.9 |
| Jul 10 2024 |
4199 |
440.9 |
| Jul 10 2024 |
6221 |
440.9 |
| Jul 03 2024 |
4284 |
440.9 |
| Jul 03 2024 |
6374 |
440.9 |
| Jun 26 2024 |
4364 |
440.9 |
| Jun 26 2024 |
6227 |
440.9 |
| Jun 19 2024 |
4381 |
440.9 |
| Jun 19 2024 |
6338 |
440.9 |
| Jun 12 2024 |
4390 |
440.9 |
| Jun 12 2024 |
6275 |
440.9 |
| Jun 05 2024 |
4410 |
440.9 |
| Jun 05 2024 |
6311 |
440.9 |
| May 29 2024 |
4451 |
440.9 |
| May 29 2024 |
6283 |
440.9 |
| May 22 2024 |
4375 |
440.9 |
| May 22 2024 |
6483 |
440.9 |
| May 15 2024 |
4261 |
440.9 |
| May 15 2024 |
6497 |
440.9 |
| Jun 23 2022 |
6988 |
453.03 |
| Jun 16 2022 |
6966 |
453.03 |
| Jun 09 2022 |
7021 |
453.03 |
| Jun 02 2022 |
7025 |
453.03 |
| May 26 2022 |
6982 |
453.03 |
| May 19 2022 |
6949 |
453.03 |
| May 12 2022 |
6919 |
453.03 |
| May 05 2022 |
6590 |
453.03 |
| Apr 28 2022 |
6784 |
453.03 |
| Apr 21 2022 |
6400 |
453.03 |
| Apr 14 2022 |
6393 |
453.03 |
| Apr 07 2022 |
6390 |
453.03 |
| Mar 31 2022 |
6298 |
453.03 |
| Mar 24 2022 |
6201 |
453.03 |
| Mar 17 2022 |
6186 |
453.03 |
| Mar 10 2022 |
6156 |
453.03 |
| Mar 03 2022 |
6154 |
453.03 |
| Feb 24 2022 |
6107 |
453.03 |
| Feb 17 2022 |
5472 |
453.03 |
| Feb 10 2022 |
5392 |
453.03 |
| Feb 03 2022 |
5453 |
453.03 |
| Jan 27 2022 |
5480 |
453.03 |
| Jan 20 2022 |
5492 |
453.03 |
| Jan 13 2022 |
5508 |
453.03 |
| Jan 06 2022 |
5509 |
453.03 |
| Dec 30 2021 |
5516 |
453.03 |
| Dec 23 2021 |
5516 |
453.03 |
| Dec 16 2021 |
5516 |
453.03 |
| Dec 09 2021 |
5516 |
453.03 |
| Dec 02 2021 |
5518 |
453.03 |
| Nov 25 2021 |
5518 |
453.03 |
| Nov 18 2021 |
5519 |
453.03 |
| Nov 11 2021 |
5520 |
453.03 |
| Nov 04 2021 |
5577 |
453.03 |
| Oct 28 2021 |
5577 |
453.03 |
| Oct 21 2021 |
5600 |
453.03 |
| Oct 14 2021 |
5604 |
453.03 |
| Oct 07 2021 |
5614 |
453.03 |
| Sep 30 2021 |
5558 |
453.03 |
| Sep 23 2021 |
5537 |
453.03 |
| Sep 16 2021 |
5493 |
453.03 |
| Sep 09 2021 |
5510 |
453.03 |
| Sep 02 2021 |
5609 |
453.03 |
| Aug 26 2021 |
5519 |
453.03 |
| Aug 19 2021 |
5630 |
453.03 |
| Aug 12 2021 |
5663 |
453.03 |
| Aug 05 2021 |
5639 |
453.03 |
| Jul 29 2021 |
5710 |
453.03 |
| Jul 22 2021 |
5586 |
453.03 |
| Jul 15 2021 |
5587 |
453.03 |
| Jul 08 2021 |
5535 |
453.03 |
| Jul 01 2021 |
5503 |
453.03 |
| Jun 24 2021 |
5434 |
453.03 |
| Jun 17 2021 |
5313 |
453.03 |
| Jun 10 2021 |
5044 |
453.03 |
| Jun 03 2021 |
4845 |
453.03 |
| May 27 2021 |
2445 |
453.03 |
| May 07 2021 |
13249 |
453.03 |
| Apr 30 2021 |
4069 |
453.03 |
| Apr 23 2021 |
3690 |
453.03 |
| Apr 16 2021 |
3312 |
453.03 |
| Apr 09 2021 |
2757 |
453.03 |
| Apr 02 2021 |
2728 |
453.03 |
| Mar 26 2021 |
2534 |
453.03 |
| Mar 19 2021 |
2310 |
453.03 |
| Mar 12 2021 |
2107 |
453.03 |
| Mar 05 2021 |
3179 |
453.03 |
| Feb 26 2021 |
3684 |
453.03 |
| Feb 19 2021 |
4135 |
453.03 |
| Feb 12 2021 |
4413 |
453.03 |
| Feb 05 2021 |
4674 |
453.03 |
| Jan 29 2021 |
4803 |
453.03 |
| Jan 22 2021 |
4915 |
453.03 |
| Jan 15 2021 |
5003 |
453.03 |
| Jan 08 2021 |
4986 |
453.03 |
| May 24 2019 |
13087 |
477.03 |
| May 24 2019 |
18483 |
477.03 |
| May 17 2019 |
13139 |
477.03 |
| May 17 2019 |
18447 |
477.03 |
| May 10 2019 |
13120 |
477.03 |
| May 10 2019 |
18405 |
477.03 |
| May 03 2019 |
13137 |
477.03 |
| May 03 2019 |
18443 |
477.03 |
| Apr 26 2019 |
13144 |
477.03 |
| Apr 26 2019 |
18068 |
477.03 |
| Apr 19 2019 |
13294 |
477.03 |
| Apr 19 2019 |
18027 |
477.03 |
| Apr 18 2019 |
13312 |
477.03 |
| Apr 12 2019 |
13432 |
477.03 |
| Apr 12 2019 |
18082 |
477.03 |
| Apr 05 2019 |
13174 |
477.03 |
| Apr 05 2019 |
17644 |
477.03 |
| Mar 29 2019 |
12962 |
477.03 |
| Mar 29 2019 |
17453 |
477.03 |
| Mar 22 2019 |
12797 |
477.03 |
| Mar 22 2019 |
17202 |
477.03 |
| Mar 15 2019 |
12747 |
477.03 |
| Mar 15 2019 |
17202 |
477.03 |
| Mar 08 2019 |
12655 |
477.03 |
| Mar 08 2019 |
16959 |
477.03 |
| Mar 01 2019 |
12652 |
477.03 |
| Mar 01 2019 |
17041 |
477.03 |
| Feb 22 2019 |
12678 |
477.03 |
| Feb 22 2019 |
17088 |
477.03 |
| Feb 15 2019 |
12590 |
477.03 |
| Feb 15 2019 |
16925 |
477.03 |
| Feb 08 2019 |
12442 |
477.03 |
| Feb 08 2019 |
16745 |
477.03 |
| Feb 01 2019 |
12476 |
477.03 |
| Feb 01 2019 |
16781 |
477.03 |
| Jan 25 2019 |
12498 |
477.03 |
| Jan 25 2019 |
16832 |
477.03 |
| Jan 18 2019 |
12521 |
477.03 |
| Jan 18 2019 |
16868 |
477.03 |
| Jan 11 2019 |
12504 |
477.03 |
| Jan 11 2019 |
16854 |
477.03 |
| Jan 04 2019 |
12516 |
477.03 |
| Jan 04 2019 |
16862 |
477.03 |
| Dec 28 2018 |
12516 |
477.03 |
| Dec 28 2018 |
16862 |
477.03 |
| Dec 21 2018 |
12516 |
477.03 |
| Dec 21 2018 |
16862 |
477.03 |
| Dec 14 2018 |
12516 |
477.03 |
| Dec 14 2018 |
16862 |
477.03 |
| Dec 07 2018 |
12509 |
477.03 |
| Dec 07 2018 |
16858 |
477.03 |
| Nov 30 2018 |
12509 |
477.03 |
| Nov 30 2018 |
16858 |
477.03 |
| Nov 23 2018 |
12509 |
477.03 |
| Nov 23 2018 |
16858 |
477.03 |
| Nov 16 2018 |
12509 |
477.03 |
| Nov 16 2018 |
16858 |
477.03 |
| Nov 09 2018 |
12509 |
477.03 |
| Nov 09 2018 |
16859 |
477.03 |
| Nov 02 2018 |
12509 |
477.03 |
| Nov 02 2018 |
16826 |
477.03 |
| Oct 26 2018 |
12509 |
477.03 |
| Oct 26 2018 |
16822 |
477.03 |
| Oct 19 2018 |
12509 |
477.03 |
| Oct 19 2018 |
16844 |
477.03 |
| Oct 12 2018 |
12478 |
477.03 |
| Oct 12 2018 |
16776 |
477.03 |
| Oct 05 2018 |
12454 |
477.03 |
| Oct 05 2018 |
16909 |
477.03 |
| Sep 28 2018 |
12468 |
477.03 |
| Sep 28 2018 |
16497 |
477.03 |
| Sep 21 2018 |
12442 |
477.03 |
| Sep 21 2018 |
16477 |
477.03 |
| Sep 14 2018 |
12500 |
477.03 |
| Sep 14 2018 |
16525 |
477.03 |
| Sep 07 2018 |
12613 |
477.03 |
| Sep 07 2018 |
16839 |
477.03 |
| Aug 31 2018 |
12708 |
477.03 |
| Aug 31 2018 |
16923 |
477.03 |
| Aug 24 2018 |
12606 |
477.03 |
| Aug 24 2018 |
16902 |
477.03 |
| Aug 17 2018 |
12819 |
477.03 |
| Aug 17 2018 |
17098 |
477.03 |
| Aug 10 2018 |
12822 |
477.03 |
| Aug 10 2018 |
17210 |
477.03 |
| Aug 03 2018 |
12949 |
477.03 |
| Aug 03 2018 |
17364 |
477.03 |
| Jul 27 2018 |
12966 |
477.03 |
| Jul 27 2018 |
17385 |
477.03 |
| Jul 20 2018 |
13122 |
477.03 |
| Jul 20 2018 |
17639 |
477.03 |
| Jul 13 2018 |
12951 |
477.03 |
| Jul 13 2018 |
17464 |
477.03 |
| Jul 06 2018 |
12902 |
477.03 |
| Jul 06 2018 |
17227 |
477.03 |
| Jun 29 2018 |
12909 |
477.03 |
| Jun 29 2018 |
17245 |
477.03 |
| Jun 22 2018 |
13197 |
477.03 |
| Jun 22 2018 |
17541 |
477.03 |
| Jun 15 2018 |
13847 |
484.44 |
| Jun 15 2018 |
18501 |
484.44 |
| Jun 08 2018 |
14000 |
484.44 |
| Jun 08 2018 |
18689 |
484.44 |
| Jun 01 2018 |
14099 |
484.44 |
| Jun 01 2018 |
19042 |
484.44 |
| Apr 29 2015 |
5466 |
344.17 |
| Apr 29 2015 |
8178 |
344.17 |
| Apr 22 2015 |
5503 |
344.17 |
| Apr 22 2015 |
8230 |
344.17 |
| Apr 15 2015 |
5505 |
344.17 |
| Apr 15 2015 |
8299 |
344.17 |
| Apr 08 2015 |
5590 |
344.17 |
| Apr 08 2015 |
8345 |
344.17 |
| Apr 01 2015 |
5665 |
344.17 |
| Apr 01 2015 |
8459 |
344.17 |
| Mar 25 2015 |
5609 |
344.17 |
| Mar 25 2015 |
8231 |
344.17 |
| Mar 18 2015 |
5560 |
344.17 |
| Mar 18 2015 |
8093 |
344.17 |
| Mar 11 2015 |
5627 |
344.17 |
| Mar 11 2015 |
8419 |
344.17 |
| Mar 04 2015 |
5724 |
344.17 |
| Mar 04 2015 |
8504 |
344.17 |
| Feb 25 2015 |
5721 |
344.17 |
| Feb 25 2015 |
8506 |
344.17 |
| Feb 18 2015 |
5754 |
344.17 |
| Feb 18 2015 |
8593 |
344.17 |
| Feb 11 2015 |
5764 |
344.17 |
| Feb 11 2015 |
8630 |
344.17 |
| Feb 04 2015 |
5768 |
344.17 |
| Feb 04 2015 |
8635 |
344.17 |
| Jan 28 2015 |
5780 |
344.17 |
| Jan 28 2015 |
8653 |
344.17 |
| Jan 21 2015 |
5789 |
344.17 |
| Jan 21 2015 |
8680 |
344.17 |
| Jan 14 2015 |
5803 |
344.17 |
| Jan 14 2015 |
8689 |
344.17 |
| Jan 07 2015 |
5797 |
344.17 |
| Jan 07 2015 |
8678 |
344.17 |
| Dec 31 2014 |
5798 |
344.17 |
| Dec 31 2014 |
8680 |
344.17 |
| Dec 24 2014 |
5798 |
344.17 |
| Dec 24 2014 |
8680 |
344.17 |
| Dec 17 2014 |
5799 |
344.17 |
| Dec 17 2014 |
8680 |
344.17 |
| Dec 10 2014 |
5799 |
344.17 |
| Dec 10 2014 |
8680 |
344.17 |
| Dec 03 2014 |
5799 |
344.17 |
| Dec 03 2014 |
8680 |
344.17 |
| Nov 26 2014 |
5799 |
344.17 |
| Nov 26 2014 |
8680 |
344.17 |
| Nov 19 2014 |
5799 |
344.17 |
| Nov 19 2014 |
8680 |
344.17 |
| Nov 12 2014 |
5799 |
344.17 |
| Nov 12 2014 |
8680 |
344.17 |
| Nov 05 2014 |
5799 |
344.17 |
| Nov 05 2014 |
8680 |
344.17 |
| Oct 29 2014 |
5799 |
344.17 |
| Oct 29 2014 |
8679 |
344.17 |
| Oct 22 2014 |
5777 |
344.17 |
| Oct 22 2014 |
8693 |
344.17 |
| Oct 15 2014 |
5774 |
344.17 |
| Oct 15 2014 |
8683 |
344.17 |
| Oct 08 2014 |
5771 |
344.17 |
| Oct 08 2014 |
8685 |
344.17 |
| Oct 01 2014 |
5780 |
344.17 |
| Oct 01 2014 |
8697 |
344.17 |
| Sep 24 2014 |
5805 |
344.17 |
| Sep 24 2014 |
8671 |
344.17 |
| Sep 17 2014 |
5820 |
344.17 |
| Sep 17 2014 |
8675 |
344.17 |
| Sep 10 2014 |
5745 |
344.17 |
| Sep 10 2014 |
8672 |
344.17 |
| Sep 03 2014 |
5780 |
344.17 |
| Sep 03 2014 |
8723 |
344.17 |
| Aug 27 2014 |
5833 |
344.17 |
| Aug 27 2014 |
8707 |
344.17 |
| Aug 20 2014 |
5831 |
344.17 |
| Aug 20 2014 |
8714 |
344.17 |
| Aug 13 2014 |
5854 |
344.17 |
| Aug 13 2014 |
8755 |
344.17 |
| Aug 06 2014 |
5875 |
344.17 |
| Aug 06 2014 |
8779 |
344.17 |
| Jul 30 2014 |
5906 |
344.17 |
| Jul 30 2014 |
8869 |
344.17 |
| Jul 23 2014 |
5872 |
344.17 |
| Jul 23 2014 |
8872 |
344.17 |
| Jul 16 2014 |
5861 |
344.17 |
| Jul 16 2014 |
8847 |
344.17 |
| Jul 09 2014 |
5916 |
344.17 |
| Jul 09 2014 |
8820 |
344.17 |
| Jul 02 2014 |
5973 |
344.17 |
| Jul 02 2014 |
8938 |
344.17 |
| Jun 25 2014 |
6047 |
344.17 |
| Jun 25 2014 |
8903 |
344.17 |
| Jun 18 2014 |
6130 |
344.17 |
| Jun 18 2014 |
8958 |
344.17 |
| Jun 11 2014 |
6163 |
344.17 |
| Jun 11 2014 |
9081 |
344.17 |
| Jun 04 2014 |
6301 |
344.17 |
| Jun 04 2014 |
9165 |
344.17 |
| May 28 2014 |
6355 |
344.17 |
| May 28 2014 |
9186 |
344.17 |
| May 21 2014 |
6426 |
344.17 |
| May 21 2014 |
9220 |
344.17 |
| May 14 2014 |
6484 |
344.17 |
| May 14 2014 |
9275 |
344.17 |
| Apr 09 2014 |
9884 |
378.23 |
| Apr 09 2014 |
14071 |
378.23 |
| Apr 02 2014 |
9985 |
378.23 |
| Apr 02 2014 |
13778 |
378.23 |
| Mar 26 2014 |
10200 |
378.23 |
| Mar 26 2014 |
13820 |
378.23 |
| Mar 19 2014 |
10260 |
378.23 |
| Mar 19 2014 |
13869 |
378.23 |
| Mar 12 2014 |
10270 |
378.23 |
| Mar 12 2014 |
13872 |
378.23 |
| Mar 05 2014 |
10285 |
378.23 |
| Mar 05 2014 |
13811 |
378.23 |
| Feb 26 2014 |
10295 |
378.23 |
| Feb 26 2014 |
13823 |
378.23 |
| Feb 19 2014 |
10319 |
378.23 |
| Feb 19 2014 |
13859 |
378.23 |
| Feb 12 2014 |
10342 |
378.23 |
| Feb 12 2014 |
13866 |
378.23 |
| Feb 05 2014 |
10436 |
378.23 |
| Feb 05 2014 |
13953 |
378.23 |
| Jan 29 2014 |
10516 |
378.23 |
| Jan 29 2014 |
13976 |
378.23 |
| Jan 22 2014 |
10499 |
378.23 |
| Jan 22 2014 |
13925 |
378.23 |
| Jan 15 2014 |
10529 |
378.23 |
| Jan 15 2014 |
13960 |
378.23 |
| Jan 08 2014 |
10543 |
378.23 |
| Jan 08 2014 |
13937 |
378.23 |
| Jan 01 2014 |
10542 |
378.23 |
| Jan 01 2014 |
13937 |
378.23 |
| Dec 25 2013 |
10542 |
378.23 |
| Dec 25 2013 |
13936 |
378.23 |
| Dec 18 2013 |
10542 |
378.23 |
| Dec 18 2013 |
13936 |
378.23 |
| Dec 11 2013 |
10542 |
378.23 |
| Dec 11 2013 |
13937 |
378.23 |
| Dec 04 2013 |
10542 |
378.23 |
| Dec 04 2013 |
13938 |
378.23 |
| Nov 27 2013 |
10542 |
378.23 |
| Nov 27 2013 |
13938 |
378.23 |
| Nov 20 2013 |
10542 |
378.23 |
| Nov 20 2013 |
13939 |
378.23 |
| Nov 13 2013 |
10542 |
378.23 |
| Nov 13 2013 |
13939 |
378.23 |
| Nov 06 2013 |
10542 |
378.23 |
| Nov 06 2013 |
13939 |
378.23 |
| Oct 30 2013 |
10541 |
378.23 |
| Oct 30 2013 |
13938 |
378.23 |
| Oct 23 2013 |
10542 |
378.23 |
| Oct 23 2013 |
13937 |
378.23 |
| Oct 16 2013 |
10530 |
378.23 |
| Oct 16 2013 |
13941 |
378.23 |
| Oct 09 2013 |
10524 |
378.23 |
| Oct 09 2013 |
13873 |
378.23 |
| Oct 02 2013 |
10508 |
378.23 |
| Oct 02 2013 |
13876 |
378.23 |
| Sep 25 2013 |
10443 |
378.23 |
| Sep 25 2013 |
13842 |
378.23 |
| Sep 18 2013 |
10417 |
378.23 |
| Sep 18 2013 |
13725 |
378.23 |
| Sep 11 2013 |
10388 |
378.23 |
| Sep 11 2013 |
13655 |
378.23 |
| Sep 04 2013 |
10408 |
378.23 |
| Sep 04 2013 |
13719 |
378.23 |
| Aug 28 2013 |
10389 |
378.23 |
| Aug 28 2013 |
13705 |
378.23 |
| Aug 21 2013 |
10450 |
378.23 |
| Aug 21 2013 |
13781 |
378.23 |
| Aug 14 2013 |
10506 |
378.23 |
| Aug 14 2013 |
13550 |
378.23 |
| Aug 07 2013 |
10669 |
378.23 |
| Aug 07 2013 |
13678 |
378.23 |
| Jul 31 2013 |
10754 |
378.23 |
| Jul 31 2013 |
13781 |
378.23 |
| Jul 24 2013 |
10840 |
378.23 |
| Jul 24 2013 |
13856 |
378.23 |
| Jul 17 2013 |
10892 |
378.23 |
| Jul 17 2013 |
13887 |
378.23 |
| Jul 10 2013 |
11013 |
378.23 |
| Jul 10 2013 |
14051 |
378.23 |
| Jul 03 2013 |
11128 |
378.23 |
| Jul 03 2013 |
14033 |
378.23 |
| Jun 26 2013 |
11356 |
378.23 |
| Jun 26 2013 |
14203 |
378.23 |
| Jun 19 2013 |
11519 |
378.23 |
| Jun 19 2013 |
14199 |
378.23 |
| Jun 12 2013 |
11590 |
378.23 |
| Jun 12 2013 |
14395 |
378.23 |
| Jun 05 2013 |
11440 |
378.23 |
| Jun 05 2013 |
14285 |
378.23 |
| May 29 2013 |
11501 |
378.23 |
| May 29 2013 |
14281 |
378.23 |
| May 22 2013 |
11674 |
378.23 |
| May 22 2013 |
14565 |
378.23 |
| May 15 2013 |
11739 |
378.23 |
| May 15 2013 |
14583 |
378.23 |
| May 08 2013 |
11680 |
378.23 |
| May 08 2013 |
14522 |
378.23 |
| May 01 2013 |
11833 |
378.23 |
| May 01 2013 |
14679 |
378.23 |
| Apr 24 2013 |
11828 |
378.23 |
| Apr 24 2013 |
14664 |
378.23 |
