| May 05 2026 |
3738 |
678.75 |
| Apr 28 2026 |
3824 |
678.75 |
| Apr 21 2026 |
3856 |
678.75 |
| Apr 14 2026 |
3873 |
678.75 |
| Apr 07 2026 |
4652 |
678.75 |
| Mar 31 2026 |
4652 |
678.75 |
| Mar 24 2026 |
4645 |
678.75 |
| Mar 17 2026 |
4701 |
678.75 |
| Mar 10 2026 |
4720 |
678.75 |
| Mar 03 2026 |
4732 |
678.75 |
| Feb 24 2026 |
4775 |
678.75 |
| Feb 17 2026 |
4808 |
678.75 |
| Feb 10 2026 |
4808 |
678.75 |
| Feb 03 2026 |
4808 |
678.75 |
| Jan 27 2026 |
4807 |
678.75 |
| Jan 20 2026 |
4807 |
678.75 |
| Jan 13 2026 |
4807 |
678.75 |
| Jan 06 2026 |
4807 |
678.75 |
| Dec 30 2025 |
4807 |
678.75 |
| Dec 23 2025 |
4807 |
678.75 |
| Dec 16 2025 |
4807 |
678.75 |
| Dec 09 2025 |
4599 |
678.75 |
| Dec 02 2025 |
4412 |
678.75 |
| Nov 25 2025 |
4041 |
678.75 |
| Nov 18 2025 |
4045 |
678.75 |
| Nov 11 2025 |
3827 |
678.75 |
| Nov 04 2025 |
3838 |
678.75 |
| Oct 28 2025 |
3861 |
678.75 |
| Oct 21 2025 |
3874 |
678.75 |
| Oct 14 2025 |
3896 |
678.75 |
| Oct 07 2025 |
3915 |
678.75 |
| Sep 30 2025 |
3942 |
678.75 |
| Sep 23 2025 |
3969 |
678.75 |
| Sep 16 2025 |
3905 |
678.75 |
| Sep 09 2025 |
3958 |
678.75 |
| Sep 02 2025 |
3471 |
678.75 |
| Aug 26 2025 |
3475 |
678.75 |
| Aug 19 2025 |
3617 |
678.75 |
| Aug 12 2025 |
3743 |
588.57 |
| Aug 12 2025 |
1885 |
664.51 |
| Aug 12 2025 |
2029 |
664.51 |
| Aug 05 2025 |
3761 |
588.57 |
| Aug 05 2025 |
1880 |
664.51 |
| Aug 05 2025 |
2044 |
664.51 |
| Jul 29 2025 |
3773 |
588.57 |
| Jul 29 2025 |
1923 |
664.51 |
| Jul 29 2025 |
2109 |
664.51 |
| Jul 22 2025 |
3602 |
588.57 |
| Jul 22 2025 |
1904 |
664.51 |
| Jul 22 2025 |
2098 |
664.51 |
| Jul 15 2025 |
3669 |
588.57 |
| Jul 15 2025 |
1925 |
664.51 |
| Jul 15 2025 |
2117 |
664.51 |
| Jul 08 2025 |
3693 |
588.57 |
| Jul 08 2025 |
1934 |
664.51 |
| Jul 08 2025 |
2209 |
664.51 |
| Jul 01 2025 |
3614 |
588.57 |
| Jul 01 2025 |
1962 |
664.51 |
| Jul 01 2025 |
2216 |
664.51 |
| Jun 24 2025 |
3649 |
588.57 |
| Jun 24 2025 |
1969 |
664.51 |
| Jun 24 2025 |
2150 |
664.51 |
| Jun 17 2025 |
3693 |
588.57 |
| Jun 17 2025 |
1949 |
664.51 |
| Jun 17 2025 |
2136 |
664.51 |
| Jun 10 2025 |
3204 |
588.57 |
| Jun 10 2025 |
1959 |
664.51 |
| Jun 10 2025 |
2132 |
664.51 |
| Jun 03 2025 |
3204 |
588.57 |
| Jun 03 2025 |
1969 |
664.51 |
| Jun 03 2025 |
2111 |
664.51 |
| May 27 2025 |
3665 |
588.57 |
| May 27 2025 |
1973 |
664.51 |
| May 27 2025 |
2132 |
664.51 |
| May 20 2025 |
2059 |
498.38 |
| May 20 2025 |
1979 |
664.51 |
| May 20 2025 |
2233 |
664.51 |
| May 13 2025 |
2063 |
498.38 |
| May 13 2025 |
1966 |
664.51 |
| May 13 2025 |
2232 |
664.51 |
| May 06 2025 |
2056 |
498.38 |
| May 06 2025 |
1918 |
664.51 |
| May 06 2025 |
2274 |
664.51 |
| Apr 29 2025 |
2038 |
498.38 |
| Apr 29 2025 |
1946 |
664.51 |
| Apr 29 2025 |
2323 |
664.51 |
| Apr 22 2025 |
2066 |
498.38 |
| Apr 22 2025 |
1952 |
664.51 |
| Apr 22 2025 |
2329 |
664.51 |
| Apr 15 2025 |
2271 |
498.38 |
| Apr 15 2025 |
1950 |
664.51 |
| Apr 15 2025 |
2352 |
664.51 |
| Apr 08 2025 |
2280 |
498.38 |
| Apr 08 2025 |
1955 |
664.51 |
| Apr 08 2025 |
2324 |
664.51 |
| Apr 01 2025 |
2268 |
498.38 |
| Apr 01 2025 |
1966 |
664.51 |
| Apr 01 2025 |
2252 |
664.51 |
| Mar 25 2025 |
2215 |
498.38 |
| Mar 25 2025 |
1971 |
664.51 |
| Mar 25 2025 |
2281 |
664.51 |
| Mar 18 2025 |
2193 |
498.38 |
| Mar 18 2025 |
1933 |
664.51 |
| Mar 18 2025 |
2214 |
664.51 |
| Mar 11 2025 |
2312 |
498.38 |
| Mar 11 2025 |
1914 |
664.51 |
| Mar 11 2025 |
2202 |
664.51 |
| Mar 04 2025 |
2133 |
498.38 |
| Mar 04 2025 |
1920 |
664.51 |
| Mar 04 2025 |
2198 |
664.51 |
| Feb 25 2025 |
2062 |
498.38 |
| Feb 25 2025 |
1921 |
664.51 |
| Feb 25 2025 |
2177 |
664.51 |
| Feb 18 2025 |
1999 |
498.38 |
| Feb 18 2025 |
1901 |
664.51 |
| Feb 18 2025 |
2187 |
664.51 |
| Feb 11 2025 |
1915 |
498.38 |
| Feb 11 2025 |
1892 |
664.51 |
| Feb 11 2025 |
2168 |
664.51 |
| Feb 04 2025 |
1882 |
664.51 |
| Feb 04 2025 |
2157 |
664.51 |
| Jan 29 2025 |
1871 |
664.51 |
| Jan 29 2025 |
2140 |
664.51 |
| Jan 22 2025 |
1875 |
664.51 |
| Jan 22 2025 |
2148 |
664.51 |
| Jan 15 2025 |
1873 |
664.51 |
| Jan 15 2025 |
2150 |
664.51 |
| Apr 09 2014 |
27558 |
609.5 |
| Apr 09 2014 |
41676 |
609.5 |
| Apr 02 2014 |
27753 |
609.5 |
| Apr 02 2014 |
40896 |
609.5 |
| Mar 26 2014 |
28292 |
609.5 |
| Mar 26 2014 |
40746 |
609.5 |
| Mar 19 2014 |
28517 |
609.5 |
| Mar 19 2014 |
40745 |
609.5 |
| Mar 12 2014 |
28487 |
609.5 |
| Mar 12 2014 |
40715 |
609.5 |
| Mar 05 2014 |
28450 |
609.5 |
| Mar 05 2014 |
40322 |
609.5 |
| Feb 26 2014 |
28431 |
609.5 |
| Feb 26 2014 |
40197 |
609.5 |
| Feb 19 2014 |
28470 |
609.5 |
| Feb 19 2014 |
40242 |
609.5 |
| Feb 12 2014 |
28436 |
609.5 |
| Feb 12 2014 |
40142 |
609.5 |
| Feb 05 2014 |
28670 |
609.5 |
| Feb 05 2014 |
40292 |
609.5 |
| Jan 29 2014 |
28880 |
609.5 |
| Jan 29 2014 |
40283 |
609.5 |
| Jan 22 2014 |
28767 |
609.5 |
| Jan 22 2014 |
40060 |
609.5 |
| Jan 15 2014 |
28859 |
609.5 |
| Jan 15 2014 |
40152 |
609.5 |
| Jan 08 2014 |
28909 |
609.5 |
| Jan 08 2014 |
40075 |
609.5 |
| Jan 01 2014 |
28915 |
609.5 |
| Jan 01 2014 |
40080 |
609.5 |
| Dec 25 2013 |
28915 |
609.5 |
| Dec 25 2013 |
40109 |
609.5 |
| Dec 18 2013 |
28915 |
609.5 |
| Dec 18 2013 |
40109 |
609.5 |
| Dec 11 2013 |
28916 |
609.5 |
| Dec 11 2013 |
40110 |
609.5 |
| Dec 04 2013 |
28918 |
609.5 |
| Dec 04 2013 |
40113 |
609.5 |
| Nov 27 2013 |
28918 |
609.5 |
| Nov 27 2013 |
40113 |
609.5 |
| Nov 20 2013 |
28918 |
609.5 |
| Nov 20 2013 |
40114 |
609.5 |
| Nov 13 2013 |
28920 |
609.5 |
| Nov 13 2013 |
40115 |
609.5 |
| Nov 06 2013 |
28921 |
609.5 |
| Nov 06 2013 |
40116 |
609.5 |
| Oct 30 2013 |
28919 |
609.5 |
| Oct 30 2013 |
40114 |
609.5 |
| Oct 23 2013 |
28920 |
609.5 |
| Oct 23 2013 |
40108 |
609.5 |
| Oct 16 2013 |
28842 |
609.5 |
| Oct 16 2013 |
40016 |
609.5 |
| Oct 09 2013 |
28772 |
609.5 |
| Oct 09 2013 |
39586 |
609.5 |
| Oct 02 2013 |
28756 |
609.5 |
| Oct 02 2013 |
39768 |
609.5 |
| Sep 25 2013 |
28655 |
609.5 |
| Sep 25 2013 |
39727 |
609.5 |
| Sep 18 2013 |
28504 |
609.5 |
| Sep 18 2013 |
39349 |
609.5 |
| Sep 11 2013 |
28289 |
609.5 |
| Sep 11 2013 |
39071 |
609.5 |
| Sep 04 2013 |
28152 |
609.5 |
| Sep 04 2013 |
39256 |
609.5 |
| Aug 28 2013 |
27940 |
609.5 |
| Aug 28 2013 |
38977 |
609.5 |
| Aug 21 2013 |
28106 |
609.5 |
| Aug 21 2013 |
39241 |
609.5 |
| Aug 14 2013 |
28288 |
609.5 |
| Aug 14 2013 |
38935 |
609.5 |
| Aug 07 2013 |
28595 |
609.5 |
| Aug 07 2013 |
39223 |
609.5 |
| Jul 31 2013 |
28867 |
609.5 |
| Jul 31 2013 |
39830 |
609.5 |
| Jul 24 2013 |
29166 |
609.5 |
| Jul 24 2013 |
40103 |
609.5 |
| Jul 17 2013 |
29329 |
609.5 |
| Jul 17 2013 |
40283 |
609.5 |
| Jul 10 2013 |
29530 |
609.5 |
| Jul 10 2013 |
40685 |
609.5 |
| Jul 03 2013 |
29763 |
609.5 |
| Jul 03 2013 |
40676 |
609.5 |
| Jun 26 2013 |
30013 |
609.5 |
| Jun 26 2013 |
40812 |
609.5 |
| Jun 19 2013 |
30301 |
609.5 |
| Jun 19 2013 |
40850 |
609.5 |
| Jun 12 2013 |
30376 |
609.5 |
| Jun 12 2013 |
41181 |
609.5 |
| Jun 05 2013 |
29860 |
609.5 |
| Jun 05 2013 |
40694 |
609.5 |
| May 29 2013 |
29975 |
609.5 |
| May 29 2013 |
40771 |
609.5 |
| May 22 2013 |
30456 |
609.5 |
| May 22 2013 |
41595 |
609.5 |
| May 15 2013 |
30620 |
609.5 |
| May 15 2013 |
41607 |
609.5 |
| May 08 2013 |
30477 |
609.5 |
| May 08 2013 |
41532 |
609.5 |
| May 01 2013 |
30557 |
609.5 |
| May 01 2013 |
41777 |
609.5 |
| Apr 24 2013 |
30502 |
609.5 |
| Apr 24 2013 |
41383 |
609.5 |
