| Jun 06 2026 |
3951 |
381.95 |
| Jun 06 2026 |
4652 |
381.95 |
| Jun 02 2026 |
3897 |
381.95 |
| Jun 02 2026 |
4607 |
381.95 |
| May 26 2026 |
3900 |
381.95 |
| May 26 2026 |
4629 |
381.95 |
| May 19 2026 |
3620 |
373.54 |
| May 19 2026 |
4279 |
373.54 |
| May 12 2026 |
3545 |
369.61 |
| May 12 2026 |
4214 |
369.61 |
| May 05 2026 |
3491 |
369.61 |
| May 05 2026 |
4180 |
369.61 |
| Apr 28 2026 |
3545 |
369.61 |
| Apr 28 2026 |
4320 |
369.61 |
| Apr 21 2026 |
3549 |
370.42 |
| Apr 21 2026 |
4448 |
370.42 |
| Apr 14 2026 |
3509 |
370.42 |
| Apr 14 2026 |
4451 |
370.42 |
| Apr 07 2026 |
3480 |
370.42 |
| Apr 07 2026 |
4463 |
370.42 |
| Mar 31 2026 |
3256 |
360.75 |
| Mar 31 2026 |
4162 |
360.75 |
| Mar 24 2026 |
2887 |
345.88 |
| Mar 24 2026 |
3658 |
345.88 |
| Mar 17 2026 |
2936 |
345.88 |
| Mar 17 2026 |
3657 |
345.88 |
| Mar 10 2026 |
2904 |
345.88 |
| Mar 10 2026 |
3652 |
345.88 |
| Mar 03 2026 |
2938 |
345.88 |
| Mar 03 2026 |
3688 |
345.88 |
| Feb 24 2026 |
2692 |
341.7 |
| Feb 24 2026 |
3435 |
341.7 |
| Feb 17 2026 |
2702 |
341.7 |
| Feb 17 2026 |
3506 |
341.7 |
| Feb 10 2026 |
2715 |
341.7 |
| Feb 10 2026 |
3539 |
341.7 |
| Feb 03 2026 |
2735 |
341.7 |
| Feb 03 2026 |
3555 |
341.7 |
| Jan 27 2026 |
2747 |
341.7 |
| Jan 27 2026 |
3567 |
341.7 |
| Jan 20 2026 |
2762 |
341.7 |
| Jan 20 2026 |
3586 |
341.7 |
| Jan 13 2026 |
2773 |
341.7 |
| Jan 13 2026 |
3595 |
341.7 |
| Jan 06 2026 |
2775 |
341.7 |
| Jan 06 2026 |
3598 |
341.7 |
| Dec 30 2025 |
2783 |
341.7 |
| Dec 30 2025 |
3604 |
341.7 |
| Dec 23 2025 |
2783 |
341.7 |
| Dec 23 2025 |
3595 |
341.7 |
| Dec 16 2025 |
2783 |
341.7 |
| Dec 16 2025 |
3605 |
341.7 |
| Dec 09 2025 |
2783 |
341.7 |
| Dec 09 2025 |
3605 |
341.7 |
| Dec 02 2025 |
2784 |
341.7 |
| Dec 02 2025 |
3607 |
341.7 |
| Nov 25 2025 |
2784 |
341.7 |
| Nov 25 2025 |
3607 |
341.7 |
| Nov 18 2025 |
2784 |
341.7 |
| Nov 18 2025 |
3607 |
341.7 |
| Nov 11 2025 |
2782 |
341.7 |
| Nov 11 2025 |
3605 |
341.7 |
| Nov 04 2025 |
2782 |
341.7 |
| Nov 04 2025 |
3605 |
341.7 |
| Oct 28 2025 |
2782 |
341.7 |
| Oct 28 2025 |
3607 |
341.7 |
| Oct 21 2025 |
2782 |
341.7 |
| Oct 21 2025 |
3609 |
341.7 |
| Oct 14 2025 |
2782 |
341.7 |
| Oct 14 2025 |
3609 |
341.7 |
| Oct 07 2025 |
2781 |
341.7 |
| Oct 07 2025 |
3604 |
341.7 |
| Sep 30 2025 |
2791 |
341.7 |
| Sep 30 2025 |
3605 |
341.7 |
| Sep 23 2025 |
2815 |
341.7 |
| Sep 23 2025 |
3613 |
341.7 |
| Sep 16 2025 |
2819 |
341.7 |
| Sep 16 2025 |
3620 |
341.7 |
| Sep 09 2025 |
2827 |
341.7 |
| Sep 09 2025 |
3616 |
341.7 |
| Sep 02 2025 |
2765 |
341.7 |
| Sep 02 2025 |
3571 |
341.7 |
| Aug 26 2025 |
2801 |
341.7 |
| Aug 26 2025 |
3641 |
341.7 |
| Aug 19 2025 |
2774 |
341.7 |
| Aug 19 2025 |
3640 |
341.7 |
| Aug 12 2025 |
2755 |
341.7 |
| Aug 12 2025 |
3633 |
341.7 |
| Aug 05 2025 |
2775 |
341.7 |
| Aug 05 2025 |
3645 |
341.7 |
| Jul 29 2025 |
2739 |
341.7 |
| Jul 29 2025 |
3627 |
341.7 |
| Jul 22 2025 |
2815 |
341.7 |
| Jul 22 2025 |
3700 |
341.7 |
| Jul 15 2025 |
2796 |
341.7 |
| Jul 15 2025 |
3694 |
341.7 |
| Jul 08 2025 |
2788 |
341.7 |
| Jul 08 2025 |
3714 |
341.7 |
| Jul 01 2025 |
2742 |
341.7 |
| Jul 01 2025 |
3695 |
341.7 |
| Jun 24 2025 |
2751 |
341.7 |
| Jun 24 2025 |
3716 |
341.7 |
| Jun 17 2025 |
2775 |
341.7 |
| Jun 17 2025 |
3728 |
341.7 |
| Jun 10 2025 |
2798 |
344.39 |
| Jun 10 2025 |
3793 |
344.39 |
| Jun 03 2025 |
2827 |
344.39 |
| Jun 03 2025 |
3775 |
344.39 |
| May 27 2025 |
2820 |
344.61 |
| May 27 2025 |
3786 |
344.61 |
| May 20 2025 |
2865 |
343.77 |
| May 20 2025 |
3824 |
343.77 |
| May 13 2025 |
2880 |
343.77 |
| May 13 2025 |
3825 |
343.77 |
| May 06 2025 |
2852 |
343.77 |
| May 06 2025 |
3807 |
343.77 |
| Apr 29 2025 |
2883 |
343.77 |
| Apr 29 2025 |
3889 |
343.77 |
| Apr 22 2025 |
2891 |
343.77 |
| Apr 22 2025 |
3938 |
343.77 |
| Apr 15 2025 |
2791 |
340.38 |
| Apr 15 2025 |
3812 |
340.38 |
| Apr 08 2025 |
2825 |
340.38 |
| Apr 08 2025 |
3868 |
340.38 |
| Apr 01 2025 |
3055 |
348.04 |
| Apr 01 2025 |
4218 |
348.04 |
| Mar 25 2025 |
3387 |
360.26 |
| Mar 25 2025 |
4674 |
360.26 |
| Mar 18 2025 |
3399 |
359.13 |
| Mar 18 2025 |
4676 |
359.13 |
| Mar 11 2025 |
3359 |
359.13 |
| Mar 11 2025 |
4641 |
359.13 |
| Mar 04 2025 |
3490 |
363.96 |
| Mar 04 2025 |
4865 |
363.96 |
| Feb 25 2025 |
3460 |
363.96 |
| Feb 25 2025 |
4830 |
363.96 |
| Feb 18 2025 |
3463 |
363.96 |
| Feb 18 2025 |
4845 |
363.96 |
| Feb 11 2025 |
3463 |
363.96 |
| Feb 11 2025 |
4852 |
363.96 |
| Feb 04 2025 |
3453 |
363.96 |
| Feb 04 2025 |
4830 |
363.96 |
| Jan 29 2025 |
3444 |
363.96 |
| Jan 29 2025 |
4822 |
363.96 |
| Jan 22 2025 |
3460 |
363.96 |
| Jan 22 2025 |
4825 |
363.96 |
| Jan 15 2025 |
3457 |
363.96 |
| Jan 15 2025 |
4826 |
363.96 |
| Jan 08 2025 |
3430 |
363.96 |
| Jan 08 2025 |
4774 |
363.96 |
| Jan 01 2025 |
3433 |
363.96 |
| Jan 01 2025 |
4773 |
363.96 |
| Dec 25 2024 |
3426 |
363.96 |
| Dec 25 2024 |
4764 |
363.96 |
| Dec 18 2024 |
3426 |
363.96 |
| Dec 18 2024 |
4759 |
363.96 |
| Dec 11 2024 |
3421 |
363.96 |
| Dec 11 2024 |
4755 |
363.96 |
| Dec 04 2024 |
3421 |
363.96 |
| Dec 04 2024 |
4755 |
363.96 |
| Nov 27 2024 |
3421 |
363.96 |
| Nov 27 2024 |
4755 |
363.96 |
| Nov 20 2024 |
3420 |
363.96 |
| Nov 20 2024 |
4754 |
363.96 |
| Nov 13 2024 |
3418 |
363.96 |
| Nov 13 2024 |
4752 |
363.96 |
| Nov 06 2024 |
3418 |
363.96 |
| Nov 06 2024 |
4750 |
363.96 |
| Oct 30 2024 |
3393 |
363.96 |
| Oct 30 2024 |
4735 |
363.96 |
| Oct 23 2024 |
3401 |
363.96 |
| Oct 23 2024 |
4971 |
363.96 |
| Oct 16 2024 |
3404 |
363.96 |
| Oct 16 2024 |
4978 |
363.96 |
| Oct 09 2024 |
3392 |
363.96 |
| Oct 09 2024 |
4984 |
363.96 |
| Oct 02 2024 |
3392 |
363.96 |
| Oct 02 2024 |
4978 |
363.96 |
| Sep 25 2024 |
3382 |
363.96 |
| Sep 25 2024 |
4977 |
363.96 |
| Sep 18 2024 |
3368 |
363.96 |
| Sep 18 2024 |
4930 |
363.96 |
| Sep 11 2024 |
3347 |
363.96 |
| Sep 11 2024 |
4938 |
363.96 |
| Sep 04 2024 |
3299 |
363.96 |
| Sep 04 2024 |
4874 |
363.96 |
| Aug 28 2024 |
3299 |
363.96 |
| Aug 28 2024 |
4927 |
363.96 |
| Aug 21 2024 |
3325 |
363.96 |
| Aug 21 2024 |
4955 |
363.96 |
| Aug 14 2024 |
3228 |
363.96 |
| Aug 14 2024 |
4825 |
363.96 |
| Aug 07 2024 |
3225 |
363.96 |
| Aug 07 2024 |
4846 |
363.96 |
| Jul 31 2024 |
3223 |
363.96 |
| Jul 31 2024 |
4872 |
363.96 |
| Jul 24 2024 |
3496 |
373.59 |
| Jul 24 2024 |
5189 |
373.59 |
| Jul 17 2024 |
3578 |
373.59 |
| Jul 17 2024 |
5233 |
373.59 |
| Jul 10 2024 |
3523 |
373.59 |
| Jul 10 2024 |
5171 |
373.59 |
| Jul 03 2024 |
3531 |
373.59 |
| Jul 03 2024 |
5200 |
373.59 |
| Jun 26 2024 |
3440 |
373.59 |
| Jun 26 2024 |
5159 |
373.59 |
| Jun 19 2024 |
3559 |
373.59 |
| Jun 19 2024 |
5221 |
373.59 |
| Jun 12 2024 |
3517 |
373.59 |
| Jun 12 2024 |
5182 |
373.59 |
| Jun 05 2024 |
3684 |
380.04 |
| Jun 05 2024 |
5495 |
380.04 |
| May 29 2024 |
3685 |
380.04 |
| May 29 2024 |
5512 |
380.04 |
| May 22 2024 |
3830 |
384.37 |
| May 22 2024 |
5716 |
384.37 |
| May 15 2024 |
3816 |
384.37 |
| May 15 2024 |
5555 |
384.37 |
| May 08 2024 |
3780 |
384.37 |
| May 08 2024 |
5512 |
384.37 |
| May 01 2024 |
3808 |
384.37 |
| May 01 2024 |
5618 |
384.37 |
| Apr 24 2024 |
1825 |
341.58 |
| Apr 24 2024 |
5581 |
384.37 |
| Apr 24 2024 |
6547 |
361.76 |
| Apr 17 2024 |
1827 |
341.58 |
| Apr 17 2024 |
5556 |
384.37 |
| Apr 17 2024 |
6722 |
361.76 |
| Apr 10 2024 |
1856 |
341.58 |
| Apr 10 2024 |
5551 |
384.37 |
| Apr 10 2024 |
6705 |
361.76 |
| Apr 03 2024 |
1835 |
341.58 |
| Apr 03 2024 |
2660 |
381.56 |
| Apr 03 2024 |
6697 |
361.57 |
| Mar 27 2024 |
1843 |
341.58 |
| Mar 27 2024 |
2384 |
373.99 |
| Mar 27 2024 |
6147 |
352.38 |
| Mar 21 2024 |
1833 |
341.58 |
| Mar 21 2024 |
2765 |
341.58 |
| Mar 14 2024 |
1868 |
341.58 |
| Mar 14 2024 |
2815 |
341.58 |
| Mar 07 2024 |
1866 |
341.58 |
| Mar 07 2024 |
2818 |
341.58 |
| Feb 29 2024 |
1862 |
341.58 |
| Feb 29 2024 |
2812 |
341.58 |
| Feb 22 2024 |
1871 |
341.58 |
| Feb 22 2024 |
2819 |
341.58 |
| Feb 15 2024 |
1825 |
341.58 |
| Feb 15 2024 |
2807 |
341.58 |
| Feb 08 2024 |
1797 |
341.58 |
| Feb 08 2024 |
2769 |
341.58 |
| Feb 01 2024 |
1754 |
341.58 |
| Feb 01 2024 |
2731 |
341.58 |
| Jan 25 2024 |
1728 |
341.58 |
| Jan 25 2024 |
2688 |
341.58 |
| Jan 18 2024 |
1728 |
341.58 |
| Jan 18 2024 |
2687 |
341.58 |
| Jan 11 2024 |
1728 |
341.58 |
| Jan 11 2024 |
2683 |
341.58 |
| Jan 04 2024 |
1728 |
341.58 |
| Jan 04 2024 |
2684 |
341.58 |
| Dec 28 2023 |
1728 |
341.58 |
| Dec 28 2023 |
2677 |
341.58 |
| Dec 21 2023 |
1728 |
341.58 |
| Dec 21 2023 |
2677 |
341.58 |
| Dec 14 2023 |
1728 |
341.58 |
| Dec 14 2023 |
2655 |
341.58 |
| Dec 07 2023 |
1728 |
341.58 |
| Dec 07 2023 |
2655 |
341.58 |
| Nov 30 2023 |
1734 |
341.58 |
| Nov 30 2023 |
2660 |
341.58 |
| Nov 23 2023 |
1735 |
341.58 |
| Nov 23 2023 |
2645 |
341.58 |
| Nov 16 2023 |
1735 |
341.58 |
| Nov 16 2023 |
2621 |
341.58 |
| Nov 09 2023 |
1746 |
341.58 |
| Nov 09 2023 |
2612 |
341.58 |
| Nov 02 2023 |
1745 |
341.58 |
| Nov 02 2023 |
2611 |
341.58 |
| Oct 26 2023 |
1734 |
341.58 |
| Oct 26 2023 |
2600 |
341.58 |
| Oct 19 2023 |
1735 |
341.58 |
| Oct 19 2023 |
2584 |
341.58 |
| Oct 12 2023 |
1735 |
341.58 |
| Oct 12 2023 |
2568 |
341.58 |
| Oct 05 2023 |
1718 |
341.58 |
| Oct 05 2023 |
2460 |
341.58 |
| Sep 28 2023 |
1727 |
341.58 |
| Sep 28 2023 |
2465 |
341.58 |
| Sep 21 2023 |
1725 |
341.58 |
| Sep 21 2023 |
2417 |
341.58 |
| Sep 14 2023 |
1737 |
341.58 |
| Sep 14 2023 |
2445 |
341.58 |
| Sep 07 2023 |
1747 |
341.58 |
| Sep 07 2023 |
2474 |
341.58 |
| Aug 31 2023 |
1748 |
341.58 |
| Aug 31 2023 |
2476 |
341.58 |
| Aug 24 2023 |
1759 |
341.58 |
| Aug 24 2023 |
2464 |
341.58 |
| Aug 17 2023 |
1772 |
341.58 |
| Aug 17 2023 |
2509 |
341.58 |
| Aug 10 2023 |
1781 |
341.58 |
| Aug 10 2023 |
2557 |
341.58 |
| Aug 03 2023 |
1766 |
341.58 |
| Aug 03 2023 |
2567 |
341.58 |
| Jul 27 2023 |
1776 |
341.58 |
| Jul 27 2023 |
2552 |
341.58 |
| Jul 20 2023 |
1825 |
341.58 |
| Jul 20 2023 |
2380 |
341.58 |
| Jul 13 2023 |
1840 |
341.58 |
| Jul 13 2023 |
2409 |
341.58 |
| Jul 06 2023 |
1838 |
341.58 |
| Jul 06 2023 |
2388 |
341.58 |
| Jun 29 2023 |
1838 |
341.58 |
| Jun 29 2023 |
2389 |
341.58 |
| Jun 22 2023 |
1830 |
341.58 |
| Jun 22 2023 |
2400 |
341.58 |
| Jun 15 2023 |
1751 |
341.58 |
| Jun 15 2023 |
2387 |
341.58 |
| Jun 08 2023 |
1765 |
341.58 |
| Jun 08 2023 |
2424 |
341.58 |
| Jun 01 2023 |
1755 |
341.58 |
| Jun 01 2023 |
2408 |
341.58 |
| May 25 2023 |
1766 |
341.58 |
| May 25 2023 |
2392 |
341.58 |
| May 18 2023 |
1738 |
341.58 |
| May 18 2023 |
2328 |
341.58 |
| May 11 2023 |
1757 |
341.58 |
| May 11 2023 |
2330 |
341.58 |
| May 04 2023 |
1715 |
341.58 |
| May 04 2023 |
2224 |
341.58 |
| Apr 27 2023 |
1716 |
341.58 |
| Apr 27 2023 |
2285 |
341.58 |
| Apr 20 2023 |
1610 |
341.58 |
| Apr 20 2023 |
2265 |
341.58 |
| Apr 13 2023 |
1622 |
341.58 |
| Apr 13 2023 |
2271 |
341.58 |
| Apr 06 2023 |
1600 |
341.58 |
| Apr 06 2023 |
2228 |
341.58 |
| Mar 30 2023 |
1562 |
341.58 |
| Mar 30 2023 |
2150 |
341.58 |
| Jun 09 2017 |
6983 |
395.97 |
| Jun 09 2017 |
9771 |
395.97 |
| Jun 02 2017 |
7232 |
395.97 |
| Jun 02 2017 |
9980 |
395.97 |
| May 26 2017 |
7272 |
395.97 |
| May 26 2017 |
10023 |
395.97 |
| May 19 2017 |
7433 |
395.97 |
| May 19 2017 |
10134 |
395.97 |
| May 12 2017 |
7475 |
395.97 |
| May 12 2017 |
10201 |
395.97 |
| May 05 2017 |
7514 |
395.97 |
| May 05 2017 |
10244 |
395.97 |
| Apr 28 2017 |
7515 |
395.97 |
| Apr 28 2017 |
10156 |
395.97 |
| Apr 21 2017 |
7626 |
395.97 |
| Apr 21 2017 |
10271 |
395.97 |
| Apr 14 2017 |
7726 |
395.97 |
| Apr 14 2017 |
10312 |
395.97 |
| Apr 07 2017 |
7654 |
395.97 |
| Apr 07 2017 |
10148 |
395.97 |
| Mar 31 2017 |
7695 |
395.97 |
| Mar 31 2017 |
10322 |
395.97 |
| Mar 24 2017 |
7578 |
395.97 |
| Mar 24 2017 |
10216 |
395.97 |
| Mar 17 2017 |
7667 |
395.97 |
| Mar 17 2017 |
10291 |
395.97 |
| Mar 10 2017 |
7698 |
395.97 |
| Mar 10 2017 |
10381 |
395.97 |
| Mar 03 2017 |
7668 |
395.97 |
| Mar 03 2017 |
10353 |
395.97 |
| Feb 24 2017 |
7753 |
395.97 |
| Feb 24 2017 |
10391 |
395.97 |
| Feb 17 2017 |
7788 |
395.97 |
| Feb 17 2017 |
10440 |
395.97 |
| Feb 10 2017 |
7880 |
395.97 |
| Feb 10 2017 |
10504 |
395.97 |
| Feb 03 2017 |
7863 |
395.97 |
| Feb 03 2017 |
10502 |
395.97 |
| Jan 27 2017 |
7838 |
395.97 |
| Jan 27 2017 |
10509 |
395.97 |
| Jan 20 2017 |
7828 |
395.97 |
| Jan 20 2017 |
10485 |
395.97 |
| Jan 13 2017 |
7832 |
395.97 |
| Jan 13 2017 |
10491 |
395.97 |
| Jan 06 2017 |
7832 |
395.97 |
| Jan 06 2017 |
10477 |
395.97 |
| Dec 30 2016 |
7832 |
395.97 |
| Dec 30 2016 |
10478 |
395.97 |
| Dec 23 2016 |
7832 |
395.97 |
| Dec 23 2016 |
10478 |
395.97 |
| Dec 16 2016 |
7832 |
395.97 |
| Dec 16 2016 |
10479 |
395.97 |
| Dec 09 2016 |
7831 |
395.97 |
| Dec 09 2016 |
10482 |
395.97 |
| Dec 02 2016 |
7831 |
395.97 |
| Dec 02 2016 |
10483 |
395.97 |
| Nov 25 2016 |
7831 |
395.97 |
| Nov 25 2016 |
10481 |
395.97 |
| Nov 18 2016 |
7831 |
395.97 |
| Nov 18 2016 |
10481 |
395.97 |
| Nov 11 2016 |
7822 |
395.97 |
| Nov 11 2016 |
10474 |
395.97 |
| Nov 04 2016 |
7822 |
395.97 |
| Nov 04 2016 |
10474 |
395.97 |
| Oct 28 2016 |
7838 |
395.97 |
| Oct 28 2016 |
10491 |
395.97 |
| Oct 21 2016 |
7843 |
395.97 |
| Oct 21 2016 |
10498 |
395.97 |
| Oct 14 2016 |
7852 |
395.97 |
| Oct 14 2016 |
10543 |
395.97 |
| Oct 07 2016 |
7849 |
395.97 |
| Oct 07 2016 |
10540 |
395.97 |
| Sep 30 2016 |
7857 |
395.97 |
| Sep 30 2016 |
10547 |
395.97 |
| Sep 23 2016 |
7783 |
395.97 |
| Sep 23 2016 |
10482 |
395.97 |
| Sep 16 2016 |
7750 |
395.97 |
| Sep 16 2016 |
10508 |
395.97 |
| Sep 09 2016 |
7844 |
395.97 |
| Sep 09 2016 |
10545 |
395.97 |
| Sep 02 2016 |
7864 |
395.97 |
| Sep 02 2016 |
10672 |
395.97 |
| Aug 26 2016 |
7570 |
395.97 |
| Aug 26 2016 |
10401 |
395.97 |
| Aug 19 2016 |
7590 |
395.97 |
| Aug 19 2016 |
10425 |
395.97 |
| Aug 12 2016 |
7590 |
395.97 |
| Aug 12 2016 |
11532 |
395.97 |
| Aug 05 2016 |
7637 |
395.97 |
| Aug 05 2016 |
11622 |
395.97 |
| Jul 29 2016 |
7506 |
395.97 |
| Jul 29 2016 |
11725 |
395.97 |
| Jul 22 2016 |
7623 |
395.97 |
| Jul 22 2016 |
11877 |
395.97 |
| Mar 16 2016 |
23201 |
538.13 |
| Mar 16 2016 |
13537 |
437.5 |
| Mar 16 2016 |
27389 |
487.81 |
| Mar 09 2016 |
23063 |
538.13 |
| Mar 09 2016 |
13624 |
437.5 |
| Mar 09 2016 |
27469 |
487.81 |
| Mar 02 2016 |
13462 |
437.5 |
| Mar 02 2016 |
23000 |
538.13 |
| Mar 02 2016 |
27201 |
487.81 |
| Feb 24 2016 |
22892 |
538.13 |
| Feb 24 2016 |
13459 |
437.5 |
| Feb 24 2016 |
27045 |
487.81 |
| Feb 17 2016 |
23011 |
538.13 |
| Feb 17 2016 |
13626 |
437.5 |
| Feb 17 2016 |
27327 |
487.81 |
| Feb 10 2016 |
13559 |
437.5 |
| Feb 10 2016 |
22925 |
538.13 |
| Feb 10 2016 |
27249 |
487.81 |
| Feb 03 2016 |
22912 |
538.13 |
| Feb 03 2016 |
13546 |
437.5 |
| Feb 03 2016 |
27219 |
487.81 |
| Jan 27 2016 |
22820 |
538.13 |
| Jan 27 2016 |
13576 |
437.5 |
| Jan 27 2016 |
27192 |
487.81 |
| Jan 20 2016 |
22877 |
538.13 |
| Jan 20 2016 |
13577 |
437.5 |
| Jan 20 2016 |
27198 |
487.81 |
| Jan 13 2016 |
13590 |
437.5 |
| Jan 13 2016 |
22931 |
538.13 |
| Jan 13 2016 |
27239 |
487.81 |
| Jan 06 2016 |
22943 |
538.13 |
| Jan 06 2016 |
13590 |
437.5 |
| Jan 06 2016 |
27249 |
487.81 |
| Dec 30 2015 |
22927 |
538.13 |
| Dec 30 2015 |
13590 |
437.5 |
| Dec 30 2015 |
27230 |
487.81 |
| Dec 23 2015 |
22926 |
538.13 |
| Dec 23 2015 |
13588 |
437.5 |
| Dec 23 2015 |
27229 |
487.81 |
| Dec 16 2015 |
22926 |
538.13 |
| Dec 16 2015 |
13588 |
437.5 |
| Dec 16 2015 |
27229 |
487.81 |
| Dec 09 2015 |
22936 |
538.13 |
| Dec 09 2015 |
13587 |
437.5 |
| Dec 09 2015 |
27235 |
487.81 |
| Dec 02 2015 |
22938 |
538.13 |
| Dec 02 2015 |
13588 |
437.5 |
| Dec 02 2015 |
27237 |
487.81 |
| Nov 25 2015 |
13588 |
437.5 |
| Nov 25 2015 |
22939 |
538.13 |
| Nov 25 2015 |
27238 |
487.81 |
| Nov 18 2015 |
22939 |
538.13 |
| Nov 18 2015 |
13587 |
437.5 |
| Nov 18 2015 |
27237 |
487.81 |
| Nov 11 2015 |
22939 |
538.13 |
| Nov 11 2015 |
13570 |
437.5 |
| Nov 11 2015 |
27216 |
487.81 |
| Nov 04 2015 |
13570 |
437.5 |
| Nov 04 2015 |
22939 |
538.13 |
| Nov 04 2015 |
27216 |
487.81 |
| Oct 28 2015 |
22901 |
538.13 |
| Oct 28 2015 |
13572 |
437.5 |
| Oct 28 2015 |
27174 |
487.81 |
| Oct 21 2015 |
13527 |
437.5 |
| Oct 21 2015 |
22928 |
538.13 |
| Oct 21 2015 |
27145 |
487.81 |
| Oct 14 2015 |
13524 |
437.5 |
| Oct 14 2015 |
22878 |
538.13 |
| Oct 14 2015 |
27128 |
487.81 |
| Oct 07 2015 |
22801 |
538.13 |
| Oct 07 2015 |
13555 |
437.5 |
| Oct 07 2015 |
27126 |
487.81 |
| Sep 30 2015 |
22797 |
538.13 |
| Sep 30 2015 |
13566 |
437.5 |
| Sep 30 2015 |
27138 |
487.81 |
| Sep 23 2015 |
22768 |
538.13 |
| Sep 23 2015 |
13637 |
437.5 |
| Sep 23 2015 |
27183 |
487.81 |
| Sep 16 2015 |
13512 |
437.5 |
| Sep 16 2015 |
22730 |
538.13 |
| Sep 16 2015 |
27052 |
487.81 |
| Sep 09 2015 |
22683 |
538.13 |
| Sep 09 2015 |
13470 |
437.5 |
| Sep 09 2015 |
26987 |
487.81 |
| Sep 02 2015 |
22458 |
538.13 |
| Sep 02 2015 |
13543 |
437.5 |
| Sep 02 2015 |
26926 |
487.81 |
| Aug 26 2015 |
13687 |
437.5 |
| Aug 26 2015 |
22698 |
538.13 |
| Aug 26 2015 |
27116 |
487.81 |
| Aug 19 2015 |
22778 |
538.13 |
| Aug 19 2015 |
13897 |
437.5 |
| Aug 19 2015 |
27383 |
487.81 |
| Aug 12 2015 |
22937 |
538.13 |
| Aug 12 2015 |
13876 |
437.5 |
| Aug 12 2015 |
27513 |
487.81 |
| Aug 05 2015 |
22844 |
538.13 |
| Aug 05 2015 |
13938 |
437.5 |
| Aug 05 2015 |
27476 |
487.81 |
| Jul 29 2015 |
13943 |
437.5 |
| Jul 29 2015 |
23048 |
538.13 |
| Jul 29 2015 |
27693 |
487.81 |
| Jul 22 2015 |
22946 |
538.13 |
| Jul 22 2015 |
13996 |
437.5 |
| Jul 22 2015 |
27755 |
487.81 |
| Jul 15 2015 |
23030 |
538.13 |
| Jul 15 2015 |
14264 |
437.5 |
| Jul 15 2015 |
27964 |
487.81 |
| Jul 08 2015 |
23121 |
538.13 |
| Jul 08 2015 |
14374 |
437.5 |
| Jul 08 2015 |
28105 |
487.81 |
| Jul 01 2015 |
23257 |
538.13 |
| Jul 01 2015 |
14457 |
437.5 |
| Jul 01 2015 |
28233 |
487.81 |
| Jun 24 2015 |
23318 |
538.13 |
| Jun 24 2015 |
14494 |
437.5 |
| Jun 24 2015 |
28342 |
487.81 |
| Jun 17 2015 |
23395 |
538.13 |
| Jun 17 2015 |
14428 |
437.5 |
| Jun 17 2015 |
28354 |
487.81 |
| Jun 10 2015 |
14555 |
437.5 |
| Jun 10 2015 |
23399 |
538.13 |
| Jun 10 2015 |
28406 |
487.81 |
| Jun 03 2015 |
23439 |
538.13 |
| Jun 03 2015 |
14703 |
437.5 |
| Jun 03 2015 |
28627 |
487.81 |
| May 27 2015 |
23381 |
538.13 |
| May 27 2015 |
14556 |
437.5 |
| May 27 2015 |
28381 |
487.81 |
| May 20 2015 |
14627 |
437.5 |
| May 20 2015 |
23467 |
538.13 |
| May 20 2015 |
28399 |
487.81 |
| May 13 2015 |
23337 |
538.13 |
| May 13 2015 |
14781 |
437.5 |
| May 13 2015 |
28469 |
487.81 |
| May 06 2015 |
14654 |
437.5 |
| May 06 2015 |
22873 |
538.13 |
| May 06 2015 |
28060 |
487.81 |
| Apr 29 2015 |
23026 |
538.13 |
| Apr 29 2015 |
14851 |
437.5 |
| Apr 29 2015 |
28325 |
487.81 |
| Apr 22 2015 |
14913 |
437.5 |
| Apr 22 2015 |
23185 |
538.13 |
| Apr 22 2015 |
28478 |
487.81 |
| Apr 15 2015 |
14691 |
437.5 |
| Apr 15 2015 |
20864 |
437.5 |
| Apr 08 2015 |
14697 |
437.5 |
| Apr 08 2015 |
20960 |
437.5 |
| Apr 01 2015 |
14835 |
437.5 |
| Apr 01 2015 |
21330 |
437.5 |
| Aug 06 2014 |
20847 |
508.45 |
| Aug 06 2014 |
31204 |
508.45 |
| Jul 30 2014 |
20881 |
508.45 |
| Jul 30 2014 |
31451 |
508.45 |
| Jul 23 2014 |
20614 |
508.45 |
| Jul 23 2014 |
31185 |
508.45 |
| Jul 16 2014 |
20583 |
508.45 |
| Jul 16 2014 |
31160 |
508.45 |
| Jul 09 2014 |
20752 |
508.45 |
| Jul 09 2014 |
31230 |
508.45 |
| Jul 02 2014 |
20932 |
508.45 |
| Jul 02 2014 |
31472 |
508.45 |
| Jun 25 2014 |
21077 |
508.45 |
| Jun 25 2014 |
31599 |
508.45 |
| Jun 18 2014 |
21220 |
508.45 |
| Jun 18 2014 |
31645 |
508.45 |
| Jun 11 2014 |
21231 |
508.45 |
| Jun 11 2014 |
31782 |
508.45 |
| Jun 04 2014 |
21647 |
508.45 |
| Jun 04 2014 |
32082 |
508.45 |
| May 28 2014 |
21597 |
508.45 |
| May 28 2014 |
31908 |
508.45 |
| May 21 2014 |
21677 |
508.45 |
| May 21 2014 |
32056 |
508.45 |
| May 14 2014 |
22672 |
519.03 |
| May 14 2014 |
33503 |
519.03 |
| May 07 2014 |
22241 |
519.03 |
| May 07 2014 |
33025 |
519.03 |
| Apr 30 2014 |
22971 |
519.03 |
| Apr 30 2014 |
33781 |
519.03 |
| Apr 23 2014 |
23244 |
519.03 |
| Apr 23 2014 |
34254 |
519.03 |
| Apr 16 2014 |
23924 |
532 |
| Apr 16 2014 |
35467 |
532 |
| Apr 09 2014 |
24552 |
536.67 |
| Apr 09 2014 |
36535 |
536.67 |
| Apr 02 2014 |
24723 |
536.67 |
| Apr 02 2014 |
35877 |
536.67 |
| Mar 26 2014 |
25215 |
536.67 |
| Mar 26 2014 |
35795 |
536.67 |
| Mar 19 2014 |
25395 |
536.67 |
| Mar 19 2014 |
35752 |
536.67 |
| Mar 12 2014 |
25387 |
536.67 |
| Mar 12 2014 |
35803 |
536.67 |
| Mar 05 2014 |
25397 |
536.67 |
| Mar 05 2014 |
35511 |
536.67 |
| Feb 26 2014 |
25351 |
536.67 |
| Feb 26 2014 |
35388 |
536.67 |
| Feb 19 2014 |
25380 |
536.67 |
| Feb 19 2014 |
35380 |
536.67 |
| Feb 12 2014 |
25368 |
536.67 |
| Feb 12 2014 |
35281 |
536.67 |
| Feb 05 2014 |
25565 |
536.67 |
| Feb 05 2014 |
35425 |
536.67 |
| Jan 29 2014 |
25744 |
536.67 |
| Jan 29 2014 |
35414 |
536.67 |
| Jan 22 2014 |
25659 |
536.67 |
| Jan 22 2014 |
35235 |
536.67 |
| Jan 15 2014 |
25737 |
536.67 |
| Jan 15 2014 |
35314 |
536.67 |
| Jan 08 2014 |
25788 |
536.67 |
| Jan 08 2014 |
35230 |
536.67 |
| Jan 01 2014 |
25794 |
536.67 |
| Jan 01 2014 |
35235 |
536.67 |
| Dec 25 2013 |
25794 |
536.67 |
| Dec 25 2013 |
35256 |
536.67 |
| Dec 18 2013 |
25794 |
536.67 |
| Dec 18 2013 |
35256 |
536.67 |
| Dec 11 2013 |
25794 |
536.67 |
| Dec 11 2013 |
35257 |
536.67 |
| Dec 04 2013 |
25796 |
536.67 |
| Dec 04 2013 |
35259 |
536.67 |
| Nov 27 2013 |
25796 |
536.67 |
| Nov 27 2013 |
35259 |
536.67 |
| Nov 20 2013 |
25796 |
536.67 |
| Nov 20 2013 |
35260 |
536.67 |
| Nov 13 2013 |
25797 |
536.67 |
| Nov 13 2013 |
35261 |
536.67 |
| Nov 06 2013 |
25798 |
536.67 |
| Nov 06 2013 |
35262 |
536.67 |
| Oct 30 2013 |
25796 |
536.67 |
| Oct 30 2013 |
35260 |
536.67 |
| Oct 23 2013 |
25797 |
536.67 |
| Oct 23 2013 |
35255 |
536.67 |
| Oct 16 2013 |
25732 |
536.67 |
| Oct 16 2013 |
35165 |
536.67 |
| Oct 09 2013 |
25680 |
536.67 |
| Oct 09 2013 |
34812 |
536.67 |
| Oct 02 2013 |
25671 |
536.67 |
| Oct 02 2013 |
34927 |
536.67 |
| Sep 25 2013 |
25574 |
536.67 |
| Sep 25 2013 |
34891 |
536.67 |
| Sep 18 2013 |
25442 |
536.67 |
| Sep 18 2013 |
34566 |
536.67 |
| Sep 11 2013 |
25258 |
536.67 |
| Sep 11 2013 |
34330 |
536.67 |
| Sep 04 2013 |
25153 |
536.67 |
| Sep 04 2013 |
34479 |
536.67 |
| Aug 28 2013 |
25546 |
546.08 |
| Aug 28 2013 |
35105 |
546.08 |
| Aug 21 2013 |
25691 |
546.08 |
| Aug 21 2013 |
35345 |
546.08 |
| Aug 14 2013 |
25831 |
546.08 |
| Aug 14 2013 |
35056 |
546.08 |
| Aug 07 2013 |
26126 |
546.08 |
| Aug 07 2013 |
35330 |
546.08 |
| Jul 31 2013 |
26384 |
546.08 |
| Jul 31 2013 |
35877 |
546.08 |
| Jul 24 2013 |
26649 |
546.08 |
| Jul 24 2013 |
36103 |
546.08 |
| Jul 17 2013 |
26773 |
546.08 |
| Jul 17 2013 |
36247 |
546.08 |
| Jul 10 2013 |
26970 |
546.08 |
| Jul 10 2013 |
36596 |
546.08 |
| Jul 03 2013 |
27180 |
546.08 |
| Jul 03 2013 |
36601 |
546.08 |
| Jun 26 2013 |
27459 |
546.08 |
| Jun 26 2013 |
36768 |
546.08 |
| Jun 19 2013 |
27707 |
546.08 |
| Jun 19 2013 |
36757 |
546.08 |
| Jun 12 2013 |
27773 |
546.08 |
| Jun 12 2013 |
37057 |
546.08 |
| Jun 05 2013 |
27337 |
546.08 |
| Jun 05 2013 |
36681 |
546.08 |
| May 29 2013 |
27875 |
554.31 |
| May 29 2013 |
37488 |
554.31 |
| May 22 2013 |
28297 |
554.31 |
| May 22 2013 |
38213 |
554.31 |
| May 15 2013 |
28473 |
554.31 |
| May 15 2013 |
38257 |
554.31 |
| May 08 2013 |
28329 |
554.31 |
| May 08 2013 |
38158 |
554.31 |
| May 01 2013 |
28408 |
554.31 |
| May 01 2013 |
38412 |
554.31 |
| Apr 24 2013 |
28167 |
550.7 |
| Apr 24 2013 |
37766 |
550.7 |
