| May 27 2025 |
6520 |
443.95 |
| May 27 2025 |
7801 |
443.95 |
| May 20 2025 |
6391 |
443.95 |
| May 20 2025 |
7944 |
443.95 |
| May 13 2025 |
6331 |
443.95 |
| May 13 2025 |
7914 |
443.95 |
| May 06 2025 |
6369 |
443.95 |
| May 06 2025 |
8056 |
443.95 |
| Apr 29 2025 |
6385 |
443.95 |
| Apr 29 2025 |
8159 |
443.95 |
| Apr 22 2025 |
6442 |
443.95 |
| Apr 22 2025 |
8043 |
443.95 |
| Apr 15 2025 |
6421 |
443.95 |
| Apr 15 2025 |
8118 |
443.95 |
| Apr 08 2025 |
6419 |
443.95 |
| Apr 08 2025 |
8109 |
443.95 |
| Apr 01 2025 |
6394 |
443.95 |
| Apr 01 2025 |
7715 |
443.95 |
| Mar 25 2025 |
5705 |
422.85 |
| Mar 25 2025 |
6795 |
422.85 |
| Mar 18 2025 |
4689 |
412.97 |
| Mar 18 2025 |
6770 |
412.97 |
| Mar 11 2025 |
4646 |
412.97 |
| Mar 11 2025 |
6755 |
412.97 |
| Mar 04 2025 |
4449 |
403.03 |
| Mar 04 2025 |
6429 |
403.03 |
| Feb 25 2025 |
3472 |
396.48 |
| Feb 25 2025 |
4418 |
403.03 |
| Feb 25 2025 |
6217 |
398.73 |
| Feb 18 2025 |
3446 |
396.48 |
| Feb 18 2025 |
4431 |
403.03 |
| Feb 18 2025 |
6229 |
398.73 |
| Feb 11 2025 |
3129 |
418.15 |
| Feb 11 2025 |
4433 |
403.03 |
| Feb 11 2025 |
6163 |
396.23 |
| Feb 04 2025 |
3100 |
418.15 |
| Feb 04 2025 |
4415 |
403.03 |
| Feb 04 2025 |
6129 |
396.23 |
| Jan 29 2025 |
3142 |
418.15 |
| Jan 29 2025 |
4399 |
403.03 |
| Jan 29 2025 |
6124 |
396.23 |
| Jan 22 2025 |
3173 |
418.15 |
| Jan 22 2025 |
4418 |
403.03 |
| Jan 22 2025 |
6145 |
396.23 |
| Jan 15 2025 |
3175 |
418.15 |
| Jan 15 2025 |
4414 |
403.03 |
| Jan 15 2025 |
6143 |
396.23 |
| Jan 08 2025 |
3175 |
418.15 |
| Jan 08 2025 |
4393 |
403.03 |
| Jan 08 2025 |
6103 |
396.23 |
| Jan 01 2025 |
3175 |
418.15 |
| Jan 01 2025 |
4401 |
403.03 |
| Jan 01 2025 |
6104 |
396.23 |
| Dec 25 2024 |
3175 |
418.15 |
| Dec 25 2024 |
4386 |
403.03 |
| Dec 25 2024 |
6093 |
396.23 |
| Dec 18 2024 |
3145 |
418.15 |
| Dec 18 2024 |
4386 |
403.03 |
| Dec 18 2024 |
6083 |
396.23 |
| Dec 11 2024 |
3145 |
418.15 |
| Dec 11 2024 |
4385 |
403.03 |
| Dec 11 2024 |
6079 |
396.23 |
| Dec 04 2024 |
3145 |
418.15 |
| Dec 04 2024 |
4385 |
403.03 |
| Dec 04 2024 |
6079 |
396.23 |
| Nov 27 2024 |
3145 |
418.15 |
| Nov 27 2024 |
4385 |
403.03 |
| Nov 27 2024 |
6079 |
396.23 |
| Nov 20 2024 |
3145 |
418.15 |
| Nov 20 2024 |
4384 |
403.03 |
| Nov 20 2024 |
6078 |
396.23 |
| Nov 13 2024 |
3144 |
418.15 |
| Nov 13 2024 |
4381 |
403.03 |
| Nov 13 2024 |
6075 |
396.23 |
| Nov 06 2024 |
3121 |
418.15 |
| Nov 06 2024 |
4385 |
403.03 |
| Nov 06 2024 |
6066 |
396.23 |
| Oct 30 2024 |
3106 |
418.15 |
| Oct 30 2024 |
4357 |
403.03 |
| Oct 30 2024 |
6045 |
396.23 |
| Oct 23 2024 |
3106 |
418.15 |
| Oct 23 2024 |
4363 |
403.03 |
| Oct 23 2024 |
6308 |
396.23 |
| Oct 16 2024 |
3104 |
418.15 |
| Oct 16 2024 |
4368 |
403.03 |
| Oct 16 2024 |
6314 |
396.23 |
| Oct 09 2024 |
3137 |
418.15 |
| Oct 09 2024 |
4351 |
403.03 |
| Oct 09 2024 |
6323 |
396.23 |
| Oct 02 2024 |
3127 |
418.15 |
| Oct 02 2024 |
4345 |
403.03 |
| Oct 02 2024 |
6311 |
396.23 |
| Sep 25 2024 |
3053 |
418.15 |
| Sep 25 2024 |
4333 |
403.03 |
| Sep 25 2024 |
6307 |
396.23 |
| Sep 18 2024 |
3072 |
418.15 |
| Sep 18 2024 |
4321 |
403.03 |
| Sep 18 2024 |
6254 |
396.23 |
| Sep 11 2024 |
3064 |
418.15 |
| Sep 11 2024 |
4293 |
403.03 |
| Sep 11 2024 |
6258 |
396.23 |
| Sep 04 2024 |
2973 |
418.15 |
| Sep 04 2024 |
4244 |
403.03 |
| Sep 04 2024 |
6168 |
396.23 |
| Aug 28 2024 |
2968 |
418.15 |
| Aug 28 2024 |
4229 |
403.03 |
| Aug 28 2024 |
6212 |
396.23 |
| Aug 21 2024 |
2996 |
418.15 |
| Aug 21 2024 |
4273 |
403.03 |
| Aug 21 2024 |
6271 |
396.23 |
| Aug 14 2024 |
2995 |
418.15 |
| Aug 14 2024 |
4151 |
403.03 |
| Aug 14 2024 |
6131 |
396.23 |
| Aug 07 2024 |
2959 |
418.15 |
| Aug 07 2024 |
4145 |
403.03 |
| Aug 07 2024 |
6155 |
396.23 |
| Jul 31 2024 |
2984 |
418.15 |
| Jul 31 2024 |
4123 |
403.03 |
| Jul 31 2024 |
6154 |
396.23 |
| Jul 24 2024 |
2932 |
418.15 |
| Jul 24 2024 |
4177 |
403.03 |
| Jul 24 2024 |
6089 |
396.23 |
| Jul 17 2024 |
2958 |
418.15 |
| Jul 17 2024 |
4269 |
403.03 |
| Jul 17 2024 |
6137 |
396.23 |
| Jul 10 2024 |
3002 |
418.15 |
| Jul 10 2024 |
4188 |
403.03 |
| Jul 10 2024 |
6060 |
396.23 |
| Jul 03 2024 |
2971 |
418.15 |
| Jul 03 2024 |
4208 |
403.03 |
| Jul 03 2024 |
6102 |
396.23 |
| Jun 26 2024 |
2980 |
418.15 |
| Jun 26 2024 |
4100 |
403.03 |
| Jun 26 2024 |
6053 |
396.23 |
| Jun 19 2024 |
2909 |
418.15 |
| Jun 19 2024 |
4234 |
403.03 |
| Jun 19 2024 |
6111 |
396.23 |
| Jun 12 2024 |
2923 |
418.15 |
| Jun 12 2024 |
4196 |
403.03 |
| Jun 12 2024 |
6098 |
396.23 |
| Jun 05 2024 |
2919 |
418.15 |
| Jun 05 2024 |
4237 |
403.03 |
| Jun 05 2024 |
6155 |
396.23 |
| May 29 2024 |
2950 |
418.15 |
| May 29 2024 |
4234 |
403.03 |
| May 29 2024 |
6172 |
396.23 |
| May 22 2024 |
2871 |
418.15 |
| May 22 2024 |
4275 |
403.03 |
| May 22 2024 |
6203 |
396.23 |
| May 15 2024 |
2857 |
418.15 |
| May 15 2024 |
4266 |
403.03 |
| May 15 2024 |
6081 |
396.23 |
| May 08 2024 |
2776 |
418.15 |
| May 08 2024 |
4233 |
403.03 |
| May 08 2024 |
6017 |
396.23 |
| May 01 2024 |
2805 |
418.15 |
| May 01 2024 |
4262 |
403.03 |
| May 01 2024 |
6143 |
396.23 |
| Apr 24 2024 |
4867 |
418.15 |
| Apr 24 2024 |
5898 |
392.19 |
| Apr 24 2024 |
8727 |
396.23 |
| Apr 17 2024 |
5090 |
418.15 |
| Apr 17 2024 |
5868 |
392.19 |
| Apr 17 2024 |
8900 |
396.23 |
| Apr 10 2024 |
5061 |
418.15 |
| Apr 10 2024 |
5864 |
392.19 |
| Apr 10 2024 |
8877 |
396.23 |
| Apr 03 2024 |
5097 |
418.15 |
| Apr 03 2024 |
6921 |
421.54 |
| Apr 03 2024 |
8436 |
389.75 |
| Mar 27 2024 |
5167 |
418.15 |
| Mar 27 2024 |
6888 |
421.54 |
| Mar 27 2024 |
8447 |
389.75 |
| Mar 21 2024 |
5221 |
418.15 |
| Mar 21 2024 |
6917 |
421.54 |
| Mar 21 2024 |
8459 |
389.75 |
| Mar 14 2024 |
7661 |
461.35 |
| Mar 14 2024 |
8187 |
464.59 |
| Mar 14 2024 |
11803 |
447.71 |
| Mar 07 2024 |
7677 |
461.35 |
| Mar 07 2024 |
8241 |
464.59 |
| Mar 07 2024 |
11837 |
447.71 |
| Feb 29 2024 |
7689 |
461.35 |
| Feb 29 2024 |
8247 |
464.59 |
| Feb 29 2024 |
11925 |
447.71 |
| Feb 22 2024 |
8202 |
464.59 |
| Feb 22 2024 |
12619 |
464.59 |
| Feb 15 2024 |
8225 |
464.59 |
| Feb 15 2024 |
12608 |
464.59 |
| Feb 08 2024 |
8228 |
464.59 |
| Feb 08 2024 |
12552 |
464.59 |
| Feb 01 2024 |
8282 |
464.59 |
| Feb 01 2024 |
12447 |
464.59 |
| Jan 25 2024 |
8288 |
464.59 |
| Jan 25 2024 |
12431 |
464.59 |
| Jan 18 2024 |
8294 |
464.59 |
| Jan 18 2024 |
12436 |
464.59 |
| Jan 11 2024 |
8292 |
464.59 |
| Jan 11 2024 |
12438 |
464.59 |
| Jan 04 2024 |
8295 |
464.59 |
| Jan 04 2024 |
12429 |
464.59 |
| Dec 28 2023 |
8298 |
464.59 |
| Dec 28 2023 |
12428 |
464.59 |
| Dec 21 2023 |
8298 |
464.59 |
| Dec 21 2023 |
12428 |
464.59 |
| Dec 14 2023 |
8297 |
464.59 |
| Dec 14 2023 |
12428 |
464.59 |
| Dec 07 2023 |
8297 |
464.59 |
| Dec 07 2023 |
12429 |
464.59 |
| Nov 30 2023 |
8293 |
464.59 |
| Nov 30 2023 |
12425 |
464.59 |
| Nov 23 2023 |
8293 |
464.59 |
| Nov 23 2023 |
12424 |
464.59 |
| Nov 16 2023 |
8291 |
464.59 |
| Nov 16 2023 |
12414 |
464.59 |
| Nov 09 2023 |
8289 |
464.59 |
| Nov 09 2023 |
12420 |
464.59 |
| Nov 02 2023 |
8289 |
464.59 |
| Nov 02 2023 |
12420 |
464.59 |
| Oct 26 2023 |
8327 |
464.59 |
| Oct 26 2023 |
12380 |
464.59 |
| Oct 19 2023 |
8324 |
464.59 |
| Oct 19 2023 |
12328 |
464.59 |
| Oct 12 2023 |
8335 |
464.59 |
| Oct 12 2023 |
12330 |
464.59 |
| Oct 05 2023 |
8336 |
464.59 |
| Oct 05 2023 |
12157 |
464.59 |
| Sep 28 2023 |
8339 |
464.59 |
| Sep 28 2023 |
12264 |
464.59 |
| Sep 21 2023 |
8336 |
464.59 |
| Sep 21 2023 |
12251 |
464.59 |
| Sep 14 2023 |
8356 |
464.59 |
| Sep 14 2023 |
12298 |
464.59 |
| Sep 07 2023 |
8372 |
464.59 |
| Sep 07 2023 |
12356 |
464.59 |
| Aug 31 2023 |
8449 |
464.59 |
| Aug 31 2023 |
12400 |
464.59 |
| Aug 24 2023 |
8399 |
464.59 |
| Aug 24 2023 |
12272 |
464.59 |
| Aug 17 2023 |
8422 |
464.59 |
| Aug 17 2023 |
12331 |
464.59 |
| Aug 10 2023 |
8414 |
464.59 |
| Aug 10 2023 |
12366 |
464.59 |
| Aug 03 2023 |
8377 |
464.59 |
| Aug 03 2023 |
12315 |
464.59 |
| Jul 27 2023 |
8368 |
464.59 |
| Jul 27 2023 |
12313 |
464.59 |
| Jul 20 2023 |
8416 |
464.59 |
| Jul 20 2023 |
12241 |
464.59 |
| Jul 13 2023 |
8412 |
464.59 |
| Jul 13 2023 |
12244 |
464.59 |
| Jul 06 2023 |
8436 |
464.59 |
| Jul 06 2023 |
12282 |
464.59 |
| Jun 29 2023 |
8385 |
464.59 |
| Jun 29 2023 |
12246 |
464.59 |
| Jun 22 2023 |
8370 |
464.59 |
| Jun 22 2023 |
12209 |
464.59 |
| Jun 15 2023 |
8440 |
464.59 |
| Jun 15 2023 |
12271 |
464.59 |
| Jun 08 2023 |
8435 |
464.59 |
| Jun 08 2023 |
12312 |
464.59 |
| Jun 01 2023 |
9365 |
508.8 |
| Jun 01 2023 |
8020 |
453.69 |
| Jun 01 2023 |
11701 |
450.39 |
| May 25 2023 |
9344 |
508.8 |
| May 25 2023 |
7962 |
453.69 |
| May 25 2023 |
11625 |
450.39 |
| May 18 2023 |
9419 |
508.8 |
| May 18 2023 |
7872 |
453.69 |
| May 18 2023 |
11572 |
450.39 |
| May 11 2023 |
9472 |
508.8 |
| May 11 2023 |
7853 |
453.69 |
| May 11 2023 |
11574 |
450.39 |
| May 04 2023 |
9363 |
508.8 |
| May 04 2023 |
7769 |
453.69 |
| May 04 2023 |
11405 |
450.39 |
| Apr 27 2023 |
9143 |
508.8 |
| Apr 27 2023 |
7733 |
453.69 |
| Apr 27 2023 |
11287 |
450.39 |
| Apr 20 2023 |
9027 |
506.82 |
| Apr 20 2023 |
8431 |
489.12 |
| Apr 20 2023 |
12649 |
486.78 |
| Apr 13 2023 |
6657 |
506.56 |
| Apr 13 2023 |
8387 |
489.12 |
| Apr 13 2023 |
12593 |
486.78 |
| Apr 06 2023 |
6563 |
506.56 |
| Apr 06 2023 |
8368 |
489.12 |
| Apr 06 2023 |
12489 |
486.78 |
| Mar 30 2023 |
6485 |
506.56 |
| Mar 30 2023 |
8338 |
489.12 |
| Mar 30 2023 |
12431 |
486.78 |
| Mar 23 2023 |
6405 |
506.56 |
| Mar 23 2023 |
8256 |
489.12 |
| Mar 23 2023 |
12370 |
486.78 |
| Mar 16 2023 |
6352 |
506.56 |
| Mar 16 2023 |
8250 |
489.12 |
| Mar 16 2023 |
12316 |
486.78 |
| Mar 09 2023 |
6150 |
506.56 |
| Mar 09 2023 |
8231 |
489.12 |
| Mar 09 2023 |
12176 |
486.78 |
| Mar 02 2023 |
6107 |
506.56 |
| Mar 02 2023 |
8177 |
489.12 |
| Mar 02 2023 |
12111 |
486.78 |
| Feb 23 2023 |
6133 |
506.56 |
| Feb 23 2023 |
8166 |
489.12 |
| Feb 23 2023 |
12121 |
486.78 |
| Feb 16 2023 |
6025 |
506.56 |
| Feb 16 2023 |
8090 |
489.12 |
| Feb 16 2023 |
11979 |
486.78 |
| Feb 09 2023 |
6026 |
506.56 |
| Feb 09 2023 |
8071 |
489.12 |
| Feb 09 2023 |
11967 |
486.78 |
| Feb 02 2023 |
6043 |
506.56 |
| Feb 02 2023 |
8023 |
489.12 |
| Feb 02 2023 |
11952 |
486.78 |
| Jan 26 2023 |
6041 |
506.56 |
| Jan 26 2023 |
7989 |
489.12 |
| Jan 26 2023 |
11929 |
486.78 |
| Jan 19 2023 |
6041 |
506.56 |
| Jan 19 2023 |
7972 |
489.12 |
| Jan 19 2023 |
11915 |
486.78 |
| Jan 12 2023 |
6041 |
506.56 |
| Jan 12 2023 |
7971 |
489.12 |
| Jan 12 2023 |
11915 |
486.78 |
| Jan 05 2023 |
6041 |
506.56 |
| Jan 05 2023 |
7971 |
489.12 |
| Jan 05 2023 |
11917 |
486.78 |
| Dec 29 2022 |
6041 |
506.56 |
| Dec 29 2022 |
7971 |
489.12 |
| Dec 29 2022 |
11917 |
486.78 |
| Dec 22 2022 |
6041 |
506.56 |
| Dec 22 2022 |
7971 |
489.12 |
| Dec 22 2022 |
11917 |
486.78 |
| Dec 15 2022 |
6008 |
506.56 |
| Dec 15 2022 |
7966 |
489.12 |
| Dec 15 2022 |
11881 |
486.78 |
| Dec 08 2022 |
6008 |
506.56 |
| Dec 08 2022 |
7960 |
489.12 |
| Dec 08 2022 |
11875 |
486.78 |
| Dec 01 2022 |
6008 |
506.56 |
| Dec 01 2022 |
7960 |
489.12 |
| Dec 01 2022 |
11875 |
486.78 |
| Nov 24 2022 |
6008 |
506.56 |
| Nov 24 2022 |
7960 |
489.12 |
| Nov 24 2022 |
11877 |
486.78 |
| Nov 17 2022 |
5966 |
506.56 |
| Nov 17 2022 |
7952 |
489.12 |
| Nov 17 2022 |
11858 |
486.78 |
| Nov 10 2022 |
5967 |
506.56 |
| Nov 10 2022 |
7952 |
489.12 |
| Nov 10 2022 |
11859 |
486.78 |
| Nov 03 2022 |
5965 |
506.56 |
| Nov 03 2022 |
7926 |
489.12 |
| Nov 03 2022 |
11833 |
486.78 |
| Oct 27 2022 |
5965 |
506.56 |
| Oct 27 2022 |
7909 |
489.12 |
| Oct 27 2022 |
11823 |
486.78 |
| Oct 20 2022 |
5975 |
506.56 |
| Oct 20 2022 |
7910 |
489.12 |
| Oct 20 2022 |
11838 |
486.78 |
| Oct 13 2022 |
5964 |
506.56 |
| Oct 13 2022 |
7910 |
489.12 |
| Oct 13 2022 |
11812 |
486.78 |
| Oct 06 2022 |
5972 |
506.56 |
| Oct 06 2022 |
7917 |
489.12 |
| Oct 06 2022 |
11817 |
486.78 |
| Sep 29 2022 |
5962 |
506.56 |
| Sep 29 2022 |
7936 |
489.12 |
| Sep 29 2022 |
11823 |
486.78 |
| Sep 22 2022 |
5949 |
506.56 |
| Sep 22 2022 |
7930 |
489.12 |
| Sep 22 2022 |
11808 |
486.78 |
| Sep 15 2022 |
5938 |
506.56 |
| Sep 15 2022 |
7929 |
489.12 |
| Sep 15 2022 |
11793 |
486.78 |
| Sep 08 2022 |
5962 |
506.56 |
| Sep 08 2022 |
7851 |
489.12 |
| Sep 08 2022 |
11771 |
486.78 |
| Sep 01 2022 |
5909 |
506.56 |
| Sep 01 2022 |
7757 |
489.12 |
| Sep 01 2022 |
11625 |
486.78 |
| Aug 25 2022 |
5852 |
506.56 |
| Aug 25 2022 |
7682 |
489.12 |
| Aug 25 2022 |
11538 |
486.78 |
| Aug 18 2022 |
5773 |
506.56 |
| Aug 18 2022 |
7653 |
489.12 |
| Aug 18 2022 |
11470 |
486.78 |
| Aug 11 2022 |
5749 |
506.56 |
| Aug 11 2022 |
7529 |
489.12 |
| Aug 11 2022 |
11386 |
486.78 |
| Aug 04 2022 |
5723 |
506.56 |
| Aug 04 2022 |
7517 |
489.12 |
| Aug 04 2022 |
11360 |
486.78 |
| Jul 28 2022 |
5638 |
506.56 |
| Jul 28 2022 |
7385 |
489.12 |
| Jul 28 2022 |
11222 |
486.78 |
| Jul 21 2022 |
5614 |
506.56 |
| Jul 21 2022 |
7274 |
489.12 |
| Jul 21 2022 |
11129 |
486.78 |
| Jul 14 2022 |
5591 |
506.56 |
| Jul 14 2022 |
7257 |
489.12 |
| Jul 14 2022 |
11099 |
486.78 |
| Jul 07 2022 |
5517 |
506.56 |
| Jul 07 2022 |
7194 |
489.12 |
| Jul 07 2022 |
11004 |
486.78 |
| Jun 30 2022 |
5472 |
506.56 |
| Jun 30 2022 |
7165 |
489.12 |
| Jun 30 2022 |
10962 |
486.78 |
| Jun 23 2022 |
5468 |
506.56 |
| Jun 23 2022 |
7115 |
489.12 |
| Jun 23 2022 |
10940 |
486.78 |
| Jun 16 2022 |
5385 |
506.56 |
| Jun 16 2022 |
6843 |
489.12 |
| Jun 16 2022 |
10698 |
486.78 |
| Jun 09 2022 |
5311 |
506.56 |
| Jun 09 2022 |
6697 |
486.12 |
| Jun 09 2022 |
10580 |
488.37 |
| Jun 02 2022 |
5153 |
506.56 |
| Jun 02 2022 |
6446 |
486.12 |
| Jun 02 2022 |
10311 |
488.37 |
| May 26 2022 |
5072 |
506.56 |
| May 26 2022 |
6346 |
486.12 |
| May 26 2022 |
10150 |
488.37 |
| May 19 2022 |
4850 |
506.56 |
| May 19 2022 |
5844 |
474.69 |
| May 19 2022 |
9858 |
488.37 |
| May 12 2022 |
4822 |
506.56 |
| May 12 2022 |
5000 |
454.53 |
| May 12 2022 |
9824 |
491.16 |
| May 05 2022 |
4635 |
506.56 |
| May 05 2022 |
4929 |
454.53 |
| May 05 2022 |
9550 |
491.16 |
| Apr 28 2022 |
4483 |
506.56 |
| Apr 28 2022 |
4918 |
454.53 |
| Apr 28 2022 |
9341 |
491.16 |
| Apr 21 2022 |
4209 |
506.56 |
| Apr 21 2022 |
4745 |
454.53 |
| Apr 21 2022 |
9018 |
491.16 |
| Apr 14 2022 |
3984 |
506.56 |
| Apr 14 2022 |
4707 |
454.53 |
| Apr 14 2022 |
8842 |
491.16 |
| Apr 07 2022 |
3834 |
506.56 |
| Apr 07 2022 |
4701 |
454.53 |
| Apr 07 2022 |
8708 |
491.16 |
| Mar 31 2022 |
3796 |
506.56 |
| Mar 31 2022 |
4706 |
454.53 |
| Mar 31 2022 |
8649 |
491.16 |
| Mar 24 2022 |
3559 |
506.56 |
| Mar 24 2022 |
4655 |
454.53 |
| Mar 24 2022 |
8417 |
491.16 |
| Mar 17 2022 |
3552 |
506.56 |
| Mar 17 2022 |
4590 |
454.53 |
| Mar 17 2022 |
8347 |
491.16 |
| Mar 10 2022 |
3339 |
506.56 |
| Mar 10 2022 |
4592 |
454.53 |
| Mar 10 2022 |
8195 |
491.16 |
| Mar 03 2022 |
3450 |
511.02 |
| Mar 03 2022 |
4654 |
454.53 |
| Mar 03 2022 |
8336 |
491.16 |
| Feb 24 2022 |
3441 |
511.02 |
| Feb 24 2022 |
4626 |
454.53 |
| Feb 24 2022 |
8284 |
491.16 |
| Feb 17 2022 |
3246 |
499.85 |
| Feb 17 2022 |
4517 |
454.53 |
| Feb 17 2022 |
7633 |
480.43 |
| Feb 10 2022 |
3346 |
499.85 |
| Feb 10 2022 |
4548 |
454.53 |
| Feb 10 2022 |
7875 |
480.43 |
| Feb 03 2022 |
3415 |
499.85 |
| Feb 03 2022 |
4581 |
454.53 |
| Feb 03 2022 |
8001 |
480.43 |
| Jan 27 2022 |
3474 |
499.85 |
| Jan 27 2022 |
4572 |
454.53 |
| Jan 27 2022 |
8078 |
480.43 |
| Jan 20 2022 |
3527 |
499.85 |
| Jan 20 2022 |
4569 |
454.53 |
| Jan 20 2022 |
8156 |
480.43 |
| Jan 13 2022 |
3527 |
499.85 |
| Jan 13 2022 |
4562 |
454.53 |
| Jan 13 2022 |
8215 |
480.43 |
| Jan 06 2022 |
3527 |
499.85 |
| Jan 06 2022 |
4563 |
454.53 |
| Jan 06 2022 |
8215 |
480.43 |
| Dec 30 2021 |
3527 |
499.85 |
| Dec 30 2021 |
4568 |
454.53 |
| Dec 30 2021 |
8218 |
480.43 |
| Dec 23 2021 |
3527 |
499.85 |
| Dec 23 2021 |
4568 |
454.53 |
| Dec 23 2021 |
8218 |
480.43 |
| Dec 16 2021 |
3527 |
499.85 |
| Dec 16 2021 |
4568 |
454.53 |
| Dec 16 2021 |
8218 |
480.43 |
| Dec 09 2021 |
3527 |
499.85 |
| Dec 09 2021 |
4568 |
454.53 |
| Dec 09 2021 |
8218 |
480.43 |
| Dec 02 2021 |
3527 |
499.85 |
| Dec 02 2021 |
4566 |
454.53 |
| Dec 02 2021 |
8222 |
480.43 |
| Nov 25 2021 |
3527 |
499.85 |
| Nov 25 2021 |
4566 |
454.53 |
| Nov 25 2021 |
8222 |
480.43 |
| Nov 18 2021 |
3527 |
499.85 |
| Nov 18 2021 |
4567 |
454.53 |
| Nov 18 2021 |
8222 |
480.43 |
| Nov 11 2021 |
3527 |
499.85 |
| Nov 11 2021 |
4567 |
454.53 |
| Nov 11 2021 |
8222 |
480.43 |
| Nov 04 2021 |
3549 |
499.85 |
| Nov 04 2021 |
4567 |
454.53 |
| Nov 04 2021 |
8234 |
480.43 |
| Oct 28 2021 |
3549 |
499.85 |
| Oct 28 2021 |
4567 |
454.53 |
| Oct 28 2021 |
8234 |
480.43 |
| Oct 21 2021 |
3549 |
499.85 |
| Oct 21 2021 |
4567 |
454.53 |
| Oct 21 2021 |
8234 |
480.43 |
| Oct 14 2021 |
3586 |
499.85 |
| Oct 14 2021 |
4568 |
454.53 |
| Oct 14 2021 |
8247 |
480.43 |
| Oct 07 2021 |
3589 |
499.85 |
| Oct 07 2021 |
4568 |
454.53 |
| Oct 07 2021 |
8253 |
480.43 |
| Sep 30 2021 |
3575 |
499.85 |
| Sep 30 2021 |
4509 |
454.53 |
| Sep 30 2021 |
8202 |
480.43 |
| Sep 23 2021 |
3540 |
499.85 |
| Sep 23 2021 |
4442 |
454.53 |
| Sep 23 2021 |
8054 |
480.43 |
| Sep 16 2021 |
3466 |
499.85 |
| Sep 16 2021 |
4430 |
454.53 |
| Sep 16 2021 |
7915 |
480.43 |
| Sep 09 2021 |
3519 |
499.85 |
| Sep 09 2021 |
4393 |
454.53 |
| Sep 09 2021 |
7931 |
480.43 |
| Sep 02 2021 |
3524 |
499.85 |
| Sep 02 2021 |
4316 |
454.53 |
| Sep 02 2021 |
7727 |
480.43 |
| Aug 26 2021 |
3488 |
499.85 |
| Aug 26 2021 |
4332 |
454.53 |
| Aug 26 2021 |
7938 |
480.43 |
| Aug 19 2021 |
3562 |
499.85 |
| Aug 19 2021 |
4400 |
454.53 |
| Aug 19 2021 |
7879 |
480.43 |
| Aug 12 2021 |
3606 |
499.85 |
| Aug 12 2021 |
4405 |
454.53 |
| Aug 12 2021 |
7939 |
480.43 |
| Aug 05 2021 |
3616 |
499.85 |
| Aug 05 2021 |
4408 |
454.53 |
| Aug 05 2021 |
7978 |
480.43 |
| Jul 29 2021 |
3648 |
499.85 |
| Jul 29 2021 |
6013 |
493.1 |
| Jul 29 2021 |
8041 |
480.43 |
| Jul 22 2021 |
3596 |
499.85 |
| Jul 22 2021 |
5931 |
493.1 |
| Jul 22 2021 |
7984 |
480.43 |
| Jul 15 2021 |
3664 |
499.85 |
| Jul 15 2021 |
5889 |
493.1 |
| Jul 15 2021 |
8060 |
480.43 |
| Jul 08 2021 |
3715 |
499.85 |
| Jul 08 2021 |
5956 |
493.1 |
| Jul 08 2021 |
8211 |
480.43 |
| Jul 01 2021 |
3788 |
499.85 |
| Jul 01 2021 |
5941 |
493.1 |
| Jul 01 2021 |
8338 |
480.43 |
| Jun 24 2021 |
3803 |
499.85 |
| Jun 24 2021 |
5959 |
493.1 |
| Jun 24 2021 |
8470 |
480.43 |
| Jun 17 2021 |
3805 |
499.85 |
| Jun 17 2021 |
5798 |
493.1 |
| Jun 17 2021 |
8456 |
480.43 |
| Jun 10 2021 |
3755 |
499.85 |
| Jun 10 2021 |
5784 |
493.1 |
| Jun 10 2021 |
8335 |
480.43 |
| Jun 03 2021 |
9214 |
504.43 |
| May 27 2021 |
3810 |
499.06 |
| May 27 2021 |
7252 |
531.68 |
| May 27 2021 |
9230 |
499.06 |
| May 07 2021 |
19147 |
504.32 |
| Apr 30 2021 |
2927 |
506.04 |
| Apr 30 2021 |
5405 |
506.04 |
| Apr 23 2021 |
2500 |
506.04 |
| Apr 23 2021 |
4940 |
506.04 |
| Mar 05 2021 |
2842 |
524.4 |
| Mar 05 2021 |
5056 |
524.4 |
| Feb 26 2021 |
3438 |
524.4 |
| Feb 26 2021 |
5901 |
524.4 |
| Feb 19 2021 |
3636 |
489.78 |
| Feb 19 2021 |
5583 |
489.78 |
| Feb 12 2021 |
3969 |
489.78 |
| Feb 12 2021 |
5946 |
489.78 |
| Feb 05 2021 |
4236 |
489.78 |
| Feb 05 2021 |
6324 |
489.78 |
| Jan 29 2021 |
4378 |
489.78 |
| Jan 29 2021 |
6498 |
489.78 |
| Jan 22 2021 |
4515 |
489.78 |
| Jan 22 2021 |
6637 |
489.78 |
| Jan 15 2021 |
4515 |
489.78 |
| Jan 15 2021 |
6770 |
489.78 |
| Jan 08 2021 |
4515 |
489.78 |
| Jan 08 2021 |
6746 |
489.78 |
| Jan 01 2021 |
4515 |
489.78 |
| Jan 01 2021 |
6707 |
489.78 |
| Dec 25 2020 |
4515 |
489.78 |
| Dec 25 2020 |
6707 |
489.78 |
| Dec 18 2020 |
4515 |
489.78 |
| Dec 18 2020 |
6707 |
489.78 |
| Dec 11 2020 |
4515 |
489.78 |
| Dec 11 2020 |
6690 |
489.78 |
| Dec 04 2020 |
4515 |
489.78 |
| Dec 04 2020 |
6653 |
489.78 |
| Nov 27 2020 |
4515 |
489.78 |
| Nov 27 2020 |
6653 |
489.78 |
| Nov 20 2020 |
4515 |
489.78 |
| Nov 20 2020 |
6653 |
489.78 |
| Nov 13 2020 |
4515 |
489.78 |
| Nov 13 2020 |
6653 |
489.78 |
| Nov 06 2020 |
4515 |
489.78 |
| Nov 06 2020 |
6754 |
489.78 |
| Oct 30 2020 |
4502 |
489.78 |
| Oct 30 2020 |
6686 |
489.78 |
| Oct 23 2020 |
4350 |
489.78 |
| Oct 23 2020 |
6620 |
489.78 |
| Oct 16 2020 |
4404 |
489.78 |
| Oct 16 2020 |
6641 |
489.78 |
| Oct 09 2020 |
4396 |
489.78 |
| Oct 09 2020 |
6612 |
489.78 |
| Oct 02 2020 |
4300 |
489.78 |
| Oct 02 2020 |
6308 |
489.78 |
| Sep 25 2020 |
4239 |
489.78 |
| Sep 25 2020 |
6350 |
489.78 |
| Sep 18 2020 |
4266 |
489.78 |
| Sep 18 2020 |
6382 |
489.78 |
| Sep 11 2020 |
4108 |
489.78 |
| Sep 11 2020 |
6137 |
489.78 |
| Sep 04 2020 |
4623 |
489.78 |
| Sep 04 2020 |
6811 |
489.78 |
| Aug 28 2020 |
4979 |
489.78 |
| Aug 28 2020 |
7316 |
489.78 |
| Aug 21 2020 |
5318 |
489.78 |
| Aug 21 2020 |
7911 |
489.78 |
| Aug 14 2020 |
5501 |
489.78 |
| Aug 14 2020 |
8252 |
489.78 |
| Aug 07 2020 |
5933 |
489.78 |
| Aug 07 2020 |
8853 |
489.78 |
| Jul 31 2020 |
7665 |
531.68 |
| Jul 31 2020 |
6315 |
489.78 |
| Jul 31 2020 |
10213 |
503.75 |
| Jul 24 2020 |
8305 |
531.68 |
| Jul 24 2020 |
6585 |
489.78 |
| Jul 24 2020 |
10895 |
503.75 |
| Jul 17 2020 |
8980 |
531.68 |
| Jul 17 2020 |
7036 |
489.78 |
| Jul 17 2020 |
11405 |
503.75 |
| Jul 10 2020 |
7359 |
489.78 |
| Jul 10 2020 |
9815 |
531.68 |
| Jul 10 2020 |
12105 |
503.75 |
| Jul 03 2020 |
9970 |
531.68 |
| Jul 03 2020 |
7551 |
489.78 |
| Jul 03 2020 |
12268 |
503.75 |
| Jun 26 2020 |
10624 |
531.68 |
| Jun 26 2020 |
7860 |
489.78 |
| Jun 26 2020 |
12861 |
503.75 |
| Jun 19 2020 |
10952 |
531.68 |
| Jun 19 2020 |
6179 |
457.46 |
| Jun 19 2020 |
12645 |
494.57 |
| Jun 12 2020 |
11371 |
531.68 |
| Jun 12 2020 |
6460 |
457.46 |
| Jun 12 2020 |
13082 |
494.57 |
| Jun 05 2020 |
11923 |
531.68 |
| Jun 05 2020 |
6592 |
457.46 |
| Jun 05 2020 |
13494 |
494.57 |
| May 29 2020 |
12354 |
531.68 |
| May 29 2020 |
6804 |
457.46 |
| May 29 2020 |
13923 |
494.57 |
| May 22 2020 |
7051 |
457.46 |
| May 22 2020 |
12856 |
531.68 |
| May 22 2020 |
14346 |
494.57 |
| May 15 2020 |
13146 |
531.68 |
| May 15 2020 |
7415 |
457.46 |
| May 15 2020 |
14800 |
494.57 |
| May 08 2020 |
13471 |
531.68 |
| May 08 2020 |
7584 |
457.46 |
| May 08 2020 |
15159 |
494.57 |
| May 01 2020 |
7977 |
457.46 |
| May 01 2020 |
14138 |
531.68 |
| May 01 2020 |
15837 |
494.57 |
| Apr 24 2020 |
14352 |
527.3 |
| Apr 24 2020 |
8313 |
457.46 |
| Apr 24 2020 |
17904 |
504.02 |
| Apr 17 2020 |
8642 |
457.46 |
| Apr 17 2020 |
14458 |
527.3 |
| Apr 17 2020 |
18275 |
504.02 |
| Apr 10 2020 |
8894 |
457.46 |
| Apr 10 2020 |
14785 |
527.3 |
| Apr 10 2020 |
18673 |
504.02 |
| Apr 03 2020 |
15130 |
527.3 |
| Apr 03 2020 |
9215 |
457.46 |
| Apr 03 2020 |
19151 |
504.02 |
| Mar 27 2020 |
15500 |
527.3 |
| Mar 27 2020 |
9566 |
457.46 |
| Mar 27 2020 |
19651 |
504.02 |
| Mar 20 2020 |
15733 |
527.3 |
| Mar 20 2020 |
9752 |
457.46 |
| Mar 20 2020 |
19916 |
504.02 |
| Mar 13 2020 |
14081 |
504.84 |
| Mar 13 2020 |
16471 |
535.92 |
| Mar 13 2020 |
22360 |
523.49 |
| Mar 06 2020 |
16595 |
535.92 |
| Mar 06 2020 |
16290 |
530.83 |
| Mar 06 2020 |
22044 |
518.47 |
| Feb 28 2020 |
16587 |
535.92 |
| Feb 28 2020 |
16284 |
530.83 |
| Feb 28 2020 |
22031 |
518.47 |
| Feb 21 2020 |
16776 |
543.14 |
| Feb 21 2020 |
16420 |
535.92 |
| Feb 21 2020 |
22858 |
528.32 |
| Feb 14 2020 |
16465 |
535.92 |
| Feb 14 2020 |
16856 |
543.14 |
| Feb 14 2020 |
22916 |
528.32 |
| Feb 07 2020 |
16354 |
535.92 |
| Feb 07 2020 |
16808 |
543.14 |
| Feb 07 2020 |
22746 |
528.32 |
| Jan 31 2020 |
16394 |
535.92 |
| Jan 31 2020 |
16888 |
543.14 |
| Jan 31 2020 |
22811 |
528.32 |
| Jan 24 2020 |
16918 |
543.14 |
| Jan 24 2020 |
16444 |
535.92 |
| Jan 24 2020 |
22846 |
528.32 |
| Jan 17 2020 |
16287 |
535.92 |
| Jan 17 2020 |
16943 |
543.14 |
| Jan 17 2020 |
22722 |
528.32 |
| Jan 10 2020 |
16283 |
535.92 |
| Jan 10 2020 |
16943 |
543.14 |
| Jan 10 2020 |
22720 |
528.32 |
| Jan 03 2020 |
16292 |
535.92 |
| Jan 03 2020 |
16945 |
543.14 |
| Jan 03 2020 |
22730 |
528.32 |
| Dec 27 2019 |
16283 |
535.92 |
| Dec 27 2019 |
16945 |
543.14 |
| Dec 27 2019 |
22724 |
528.32 |
| Dec 20 2019 |
16283 |
535.92 |
| Dec 20 2019 |
16945 |
543.14 |
| Dec 20 2019 |
22724 |
528.32 |
| Dec 13 2019 |
16284 |
535.92 |
| Dec 13 2019 |
16946 |
543.14 |
| Dec 13 2019 |
22725 |
528.32 |
| Dec 06 2019 |
16946 |
543.14 |
| Dec 06 2019 |
16271 |
535.92 |
| Dec 06 2019 |
22715 |
528.32 |
| Nov 29 2019 |
16222 |
535.92 |
| Nov 29 2019 |
16946 |
543.14 |
| Nov 29 2019 |
22690 |
528.32 |
| Nov 22 2019 |
16222 |
535.92 |
| Nov 22 2019 |
16946 |
543.14 |
| Nov 22 2019 |
22690 |
528.32 |
| Nov 15 2019 |
16946 |
543.14 |
| Nov 15 2019 |
16223 |
535.92 |
| Nov 15 2019 |
22695 |
528.32 |
| Nov 08 2019 |
16236 |
535.92 |
| Nov 08 2019 |
16883 |
543.14 |
| Nov 08 2019 |
22609 |
528.32 |
| Nov 01 2019 |
16532 |
543.14 |
| Nov 01 2019 |
16212 |
535.92 |
| Nov 01 2019 |
22305 |
528.32 |
| Oct 25 2019 |
16532 |
543.14 |
| Oct 25 2019 |
16229 |
535.92 |
| Oct 25 2019 |
22322 |
528.32 |
| Oct 18 2019 |
16229 |
535.92 |
| Oct 18 2019 |
16622 |
543.14 |
| Oct 18 2019 |
22377 |
528.32 |
| Oct 11 2019 |
16230 |
535.92 |
| Oct 11 2019 |
16562 |
543.14 |
| Oct 11 2019 |
22329 |
528.32 |
| Oct 04 2019 |
16258 |
535.92 |
| Oct 04 2019 |
16511 |
543.14 |
| Oct 04 2019 |
22285 |
528.32 |
| Sep 27 2019 |
16513 |
543.14 |
| Sep 27 2019 |
16259 |
535.92 |
| Sep 27 2019 |
22413 |
528.32 |
| Sep 20 2019 |
16272 |
535.92 |
| Sep 20 2019 |
16440 |
543.14 |
| Sep 20 2019 |
22381 |
528.32 |
| Sep 13 2019 |
16265 |
535.92 |
| Sep 13 2019 |
16542 |
543.14 |
| Sep 13 2019 |
22426 |
528.32 |
| Sep 06 2019 |
16892 |
543.14 |
| Sep 06 2019 |
16283 |
535.92 |
| Sep 06 2019 |
22837 |
528.32 |
| Aug 30 2019 |
16467 |
535.92 |
| Aug 30 2019 |
16992 |
543.14 |
| Aug 30 2019 |
22993 |
528.32 |
| Aug 23 2019 |
16723 |
538.04 |
| Aug 23 2019 |
17211 |
543.14 |
| Aug 23 2019 |
23705 |
532.62 |
| Aug 16 2019 |
16702 |
538.04 |
| Aug 16 2019 |
17105 |
543.14 |
| Aug 16 2019 |
23633 |
532.62 |
| Aug 09 2019 |
17181 |
543.14 |
| Aug 09 2019 |
16780 |
538.04 |
| Aug 09 2019 |
23729 |
532.62 |
| Aug 02 2019 |
16931 |
538.04 |
| Aug 02 2019 |
17333 |
543.14 |
| Aug 02 2019 |
23894 |
532.62 |
| Jul 26 2019 |
17023 |
538.04 |
| Jul 26 2019 |
17303 |
543.14 |
| Jul 26 2019 |
24002 |
532.62 |
| Jul 19 2019 |
17085 |
538.04 |
| Jul 19 2019 |
17573 |
543.14 |
| Jul 19 2019 |
24194 |
532.62 |
| Jul 12 2019 |
17229 |
538.04 |
| Jul 12 2019 |
17503 |
543.14 |
| Jul 12 2019 |
24271 |
532.62 |
| Jul 05 2019 |
17671 |
538.04 |
| Jul 05 2019 |
17726 |
543.14 |
| Jul 05 2019 |
24708 |
532.62 |
| Jun 28 2019 |
17865 |
538.04 |
| Jun 28 2019 |
17838 |
543.14 |
| Jun 28 2019 |
24908 |
532.62 |
| Jun 21 2019 |
17809 |
543.14 |
| Jun 21 2019 |
17846 |
538.04 |
| Jun 21 2019 |
24743 |
532.62 |
| Jun 14 2019 |
18024 |
538.04 |
| Jun 14 2019 |
17748 |
543.14 |
| Jun 14 2019 |
24840 |
532.62 |
| Jun 07 2019 |
18256 |
538.04 |
| Jun 07 2019 |
17867 |
543.14 |
| Jun 07 2019 |
25057 |
532.62 |
| May 31 2019 |
17848 |
543.14 |
| May 31 2019 |
18143 |
538.04 |
| May 31 2019 |
24932 |
532.62 |
| May 24 2019 |
18112 |
538.04 |
| May 24 2019 |
17801 |
543.14 |
| May 24 2019 |
24946 |
532.62 |
| May 17 2019 |
17839 |
543.14 |
| May 17 2019 |
18189 |
538.04 |
| May 17 2019 |
24939 |
532.62 |
| May 10 2019 |
17973 |
543.14 |
| May 10 2019 |
18181 |
538.04 |
| May 10 2019 |
24939 |
532.62 |
| May 03 2019 |
18227 |
538.04 |
| May 03 2019 |
18051 |
543.14 |
| May 03 2019 |
24998 |
532.62 |
| Apr 26 2019 |
19121 |
553.17 |
| Apr 26 2019 |
18233 |
543.14 |
| Apr 26 2019 |
25536 |
545.15 |
| Apr 19 2019 |
19294 |
553.17 |
| Apr 19 2019 |
18191 |
543.14 |
| Apr 19 2019 |
25509 |
545.15 |
| Apr 18 2019 |
18203 |
543.14 |
| Apr 18 2019 |
19322 |
553.17 |
| Apr 12 2019 |
19521 |
553.17 |
| Apr 12 2019 |
18222 |
543.14 |
| Apr 12 2019 |
25612 |
545.15 |
| Apr 05 2019 |
19127 |
553.17 |
| Apr 05 2019 |
17538 |
543.14 |
| Apr 05 2019 |
24938 |
545.15 |
| Mar 29 2019 |
18888 |
553.17 |
| Mar 29 2019 |
17396 |
543.14 |
| Mar 29 2019 |
24705 |
545.15 |
| Mar 22 2019 |
16994 |
543.14 |
| Mar 22 2019 |
18539 |
553.17 |
| Mar 22 2019 |
24313 |
545.15 |
| Mar 15 2019 |
16937 |
540.12 |
| Mar 15 2019 |
23806 |
540.12 |
| Apr 29 2015 |
25184 |
580.55 |
| Apr 29 2015 |
37949 |
580.55 |
| Apr 22 2015 |
25363 |
580.55 |
| Apr 22 2015 |
38193 |
580.55 |
| Apr 15 2015 |
25158 |
580.55 |
| Apr 15 2015 |
37556 |
580.55 |
| Apr 08 2015 |
25494 |
580.55 |
| Apr 08 2015 |
37743 |
580.55 |
| Apr 01 2015 |
25804 |
580.55 |
| Apr 01 2015 |
38529 |
580.55 |
| Mar 25 2015 |
25512 |
580.55 |
| Mar 25 2015 |
37499 |
580.55 |
| Mar 18 2015 |
24662 |
580.55 |
| Mar 18 2015 |
35909 |
580.55 |
| Mar 11 2015 |
24922 |
580.55 |
| Mar 11 2015 |
36833 |
580.55 |
| Mar 04 2015 |
25280 |
580.55 |
| Mar 04 2015 |
37299 |
580.55 |
| Feb 25 2015 |
25087 |
580.55 |
| Feb 25 2015 |
37299 |
580.55 |
| Feb 18 2015 |
25064 |
551.92 |
| Feb 18 2015 |
25213 |
580.55 |
| Feb 18 2015 |
36802 |
571.01 |
| Feb 11 2015 |
25068 |
551.92 |
| Feb 11 2015 |
25348 |
580.55 |
| Feb 11 2015 |
36824 |
571.01 |
| Feb 04 2015 |
25317 |
580.55 |
| Feb 04 2015 |
25140 |
551.92 |
| Feb 04 2015 |
36839 |
571.01 |
| Jan 28 2015 |
25326 |
580.55 |
| Jan 28 2015 |
25093 |
551.92 |
| Jan 28 2015 |
36806 |
571.01 |
| Jan 21 2015 |
25294 |
580.55 |
| Jan 21 2015 |
25139 |
551.92 |
| Jan 21 2015 |
36854 |
571.01 |
| Jan 14 2015 |
25159 |
551.92 |
| Jan 14 2015 |
25285 |
580.55 |
| Jan 14 2015 |
36848 |
571.01 |
| Jan 07 2015 |
25158 |
551.92 |
| Jan 07 2015 |
25278 |
580.55 |
| Jan 07 2015 |
36833 |
571.01 |
| Dec 31 2014 |
25281 |
580.55 |
| Dec 31 2014 |
25158 |
551.92 |
| Dec 31 2014 |
36862 |
571.01 |
| Dec 24 2014 |
25158 |
551.92 |
| Dec 24 2014 |
25281 |
580.55 |
| Dec 24 2014 |
36862 |
571.01 |
| Dec 17 2014 |
25258 |
580.55 |
| Dec 17 2014 |
25158 |
551.92 |
| Dec 17 2014 |
36850 |
571.01 |
| Dec 10 2014 |
25259 |
580.55 |
| Dec 10 2014 |
25158 |
551.92 |
| Dec 10 2014 |
36851 |
571.01 |
| Dec 03 2014 |
25259 |
580.55 |
| Dec 03 2014 |
25158 |
551.92 |
| Dec 03 2014 |
36851 |
571.01 |
| Nov 26 2014 |
25158 |
551.92 |
| Nov 26 2014 |
25259 |
580.55 |
| Nov 26 2014 |
36851 |
571.01 |
| Nov 19 2014 |
25259 |
580.55 |
| Nov 19 2014 |
25158 |
551.92 |
| Nov 19 2014 |
36851 |
571.01 |
| Nov 12 2014 |
25260 |
580.55 |
| Nov 12 2014 |
25158 |
551.92 |
| Nov 12 2014 |
36854 |
571.01 |
| Nov 05 2014 |
25158 |
551.92 |
| Nov 05 2014 |
25260 |
580.55 |
| Nov 05 2014 |
36856 |
571.01 |
| Oct 29 2014 |
25149 |
551.92 |
| Oct 29 2014 |
25260 |
580.55 |
| Oct 29 2014 |
36850 |
571.01 |
| Oct 22 2014 |
25149 |
580.55 |
| Oct 22 2014 |
25080 |
551.92 |
| Oct 22 2014 |
36843 |
571.01 |
| Oct 15 2014 |
24921 |
551.92 |
| Oct 15 2014 |
25128 |
580.55 |
| Oct 15 2014 |
36710 |
571.01 |
| Oct 08 2014 |
24950 |
551.92 |
| Oct 08 2014 |
25081 |
580.55 |
| Oct 08 2014 |
36688 |
571.01 |
| Oct 01 2014 |
25126 |
580.55 |
| Oct 01 2014 |
24959 |
551.92 |
| Oct 01 2014 |
36765 |
571.01 |
| Sep 24 2014 |
24970 |
580.55 |
| Sep 24 2014 |
25054 |
551.92 |
| Sep 24 2014 |
36743 |
571.01 |
| Sep 17 2014 |
24811 |
551.92 |
| Sep 17 2014 |
25016 |
580.55 |
| Sep 17 2014 |
36605 |
571.01 |
| Sep 10 2014 |
24791 |
580.55 |
| Sep 10 2014 |
24805 |
551.92 |
| Sep 10 2014 |
36674 |
571.01 |
| Sep 03 2014 |
24679 |
580.55 |
| Sep 03 2014 |
24876 |
551.92 |
| Sep 03 2014 |
36683 |
571.01 |
| Aug 27 2014 |
24852 |
580.55 |
| Aug 27 2014 |
24753 |
551.92 |
| Aug 27 2014 |
36793 |
571.01 |
| Aug 20 2014 |
24724 |
551.92 |
| Aug 20 2014 |
24759 |
580.55 |
| Aug 20 2014 |
36856 |
571.01 |
| Aug 13 2014 |
24937 |
580.55 |
| Aug 13 2014 |
24628 |
551.92 |
| Aug 13 2014 |
36991 |
571.01 |
| Aug 06 2014 |
25053 |
580.55 |
| Aug 06 2014 |
24876 |
551.92 |
| Aug 06 2014 |
37176 |
571.01 |
| Jul 30 2014 |
24949 |
551.92 |
| Jul 30 2014 |
25064 |
580.55 |
| Jul 30 2014 |
37450 |
571.01 |
| Jul 23 2014 |
24740 |
580.55 |
| Jul 23 2014 |
24728 |
551.92 |
| Jul 23 2014 |
37114 |
571.01 |
| Jul 16 2014 |
24679 |
580.55 |
| Jul 16 2014 |
24943 |
551.92 |
| Jul 16 2014 |
37080 |
571.01 |
| Jul 09 2014 |
24861 |
580.55 |
| Jul 09 2014 |
25064 |
551.92 |
| Jul 09 2014 |
37153 |
571.01 |
| Jul 02 2014 |
25088 |
580.55 |
| Jul 02 2014 |
25186 |
551.92 |
| Jul 02 2014 |
37446 |
571.01 |
| Jun 25 2014 |
24637 |
563.92 |
| Jun 25 2014 |
25657 |
559.01 |
| Jun 25 2014 |
36979 |
561.96 |
| Jun 18 2014 |
24786 |
563.92 |
| Jun 18 2014 |
25736 |
559.01 |
| Jun 18 2014 |
36999 |
561.96 |
| Jun 11 2014 |
25511 |
559.01 |
| Jun 11 2014 |
24750 |
563.92 |
| Jun 11 2014 |
37135 |
561.96 |
| Jun 04 2014 |
25206 |
563.92 |
| Jun 04 2014 |
25770 |
559.01 |
| Jun 04 2014 |
37490 |
561.96 |
| May 28 2014 |
25233 |
567.12 |
| May 28 2014 |
25485 |
559.01 |
| May 28 2014 |
37375 |
563.06 |
| May 21 2014 |
25566 |
559.01 |
| May 21 2014 |
25261 |
567.12 |
| May 21 2014 |
37557 |
563.06 |
| May 14 2014 |
25733 |
559.01 |
| May 14 2014 |
25445 |
567.12 |
| May 14 2014 |
37758 |
563.06 |
| May 07 2014 |
23013 |
530.66 |
| May 07 2014 |
25101 |
559.01 |
| May 07 2014 |
36071 |
549.56 |
| Apr 30 2014 |
25815 |
559.01 |
| Apr 30 2014 |
23774 |
530.66 |
| Apr 30 2014 |
36912 |
549.56 |
| Apr 23 2014 |
26351 |
559.01 |
| Apr 23 2014 |
24051 |
530.66 |
| Apr 23 2014 |
37422 |
549.56 |
| Apr 16 2014 |
23849 |
530.66 |
| Apr 16 2014 |
26299 |
559.01 |
| Apr 16 2014 |
37111 |
549.56 |
| Apr 09 2014 |
25802 |
558.39 |
| Apr 09 2014 |
27237 |
559.01 |
| Apr 09 2014 |
38608 |
558.7 |
| Apr 02 2014 |
27233 |
559.01 |
| Apr 02 2014 |
25989 |
558.39 |
| Apr 02 2014 |
37933 |
558.7 |
| Mar 26 2014 |
26489 |
558.39 |
| Mar 26 2014 |
26675 |
559.01 |
| Mar 26 2014 |
37835 |
558.7 |
| Mar 19 2014 |
26680 |
558.39 |
| Mar 19 2014 |
26614 |
559.01 |
| Mar 19 2014 |
37831 |
558.7 |
| Mar 12 2014 |
26668 |
558.39 |
| Mar 12 2014 |
26565 |
559.01 |
| Mar 12 2014 |
37828 |
558.7 |
| Mar 05 2014 |
26325 |
566.1 |
| Mar 05 2014 |
26654 |
558.39 |
| Mar 05 2014 |
37663 |
560.96 |
| Feb 26 2014 |
26627 |
558.39 |
| Feb 26 2014 |
26136 |
566.1 |
| Feb 26 2014 |
37521 |
560.96 |
| Feb 19 2014 |
26655 |
558.39 |
| Feb 19 2014 |
26280 |
566.1 |
| Feb 19 2014 |
37528 |
560.96 |
| Feb 12 2014 |
26234 |
566.1 |
| Feb 12 2014 |
26622 |
558.39 |
| Feb 12 2014 |
37431 |
560.96 |
| Feb 05 2014 |
26819 |
558.39 |
| Feb 05 2014 |
26268 |
566.1 |
| Feb 05 2014 |
37564 |
560.96 |
| Jan 29 2014 |
27007 |
558.39 |
| Jan 29 2014 |
26078 |
566.1 |
| Jan 29 2014 |
37546 |
560.96 |
| Jan 22 2014 |
26920 |
558.39 |
| Jan 22 2014 |
25940 |
566.1 |
| Jan 22 2014 |
37346 |
560.96 |
| Jan 15 2014 |
26997 |
558.39 |
| Jan 15 2014 |
25964 |
566.1 |
| Jan 15 2014 |
37431 |
560.96 |
| Jan 08 2014 |
27053 |
558.39 |
| Jan 08 2014 |
25826 |
566.1 |
| Jan 08 2014 |
37354 |
560.96 |
| Jan 01 2014 |
27060 |
558.39 |
| Jan 01 2014 |
25826 |
566.1 |
| Jan 01 2014 |
37359 |
560.96 |
| Dec 25 2013 |
25826 |
566.1 |
| Dec 25 2013 |
27060 |
558.39 |
| Dec 25 2013 |
37386 |
560.96 |
| Dec 18 2013 |
27060 |
558.39 |
| Dec 18 2013 |
25826 |
566.1 |
| Dec 18 2013 |
37386 |
560.96 |
| Dec 11 2013 |
27061 |
558.39 |
| Dec 11 2013 |
25827 |
566.1 |
| Dec 11 2013 |
37387 |
560.96 |
| Dec 04 2013 |
25828 |
566.1 |
| Dec 04 2013 |
27063 |
558.39 |
| Dec 04 2013 |
37389 |
560.96 |
| Nov 27 2013 |
25828 |
566.1 |
| Nov 27 2013 |
27063 |
558.39 |
| Nov 27 2013 |
37389 |
560.96 |
| Nov 20 2013 |
27063 |
558.39 |
| Nov 20 2013 |
25828 |
566.1 |
| Nov 20 2013 |
37390 |
560.96 |
| Nov 13 2013 |
25829 |
566.1 |
| Nov 13 2013 |
27065 |
558.39 |
| Nov 13 2013 |
37391 |
560.96 |
| Nov 06 2013 |
25829 |
566.1 |
| Nov 06 2013 |
27066 |
558.39 |
| Nov 06 2013 |
37392 |
560.96 |
| Oct 30 2013 |
27064 |
558.39 |
| Oct 30 2013 |
25829 |
566.1 |
| Oct 30 2013 |
37390 |
560.96 |
| Oct 23 2013 |
27065 |
558.39 |
| Oct 23 2013 |
25820 |
566.1 |
| Oct 23 2013 |
37387 |
560.96 |
| Oct 16 2013 |
25808 |
566.1 |
| Oct 16 2013 |
26991 |
558.39 |
| Oct 16 2013 |
37289 |
560.96 |
| Oct 09 2013 |
26933 |
558.39 |
| Oct 09 2013 |
25456 |
566.1 |
| Oct 09 2013 |
36893 |
560.96 |
| Oct 02 2013 |
26920 |
558.39 |
| Oct 02 2013 |
25581 |
566.1 |
| Oct 02 2013 |
37031 |
560.96 |
| Sep 25 2013 |
26816 |
558.39 |
| Sep 25 2013 |
25578 |
566.1 |
| Sep 25 2013 |
36992 |
560.96 |
| Sep 18 2013 |
25365 |
566.1 |
| Sep 18 2013 |
26672 |
558.39 |
| Sep 18 2013 |
36642 |
560.96 |
| Sep 11 2013 |
26475 |
558.39 |
| Sep 11 2013 |
25281 |
566.1 |
| Sep 11 2013 |
36383 |
560.96 |
| Sep 04 2013 |
26354 |
558.39 |
| Sep 04 2013 |
25483 |
566.1 |
| Sep 04 2013 |
36543 |
560.96 |
| Aug 28 2013 |
25280 |
566.1 |
| Aug 28 2013 |
26175 |
558.39 |
| Aug 28 2013 |
36278 |
560.96 |
| Aug 21 2013 |
26327 |
558.39 |
| Aug 21 2013 |
25368 |
566.1 |
| Aug 21 2013 |
36530 |
560.96 |
| Aug 14 2013 |
26483 |
558.39 |
| Aug 14 2013 |
25373 |
566.1 |
| Aug 14 2013 |
36246 |
560.96 |
| Aug 07 2013 |
26783 |
558.39 |
| Aug 07 2013 |
25323 |
566.1 |
| Aug 07 2013 |
36543 |
560.96 |
| Jul 31 2013 |
27037 |
558.39 |
| Jul 31 2013 |
25826 |
566.1 |
| Jul 31 2013 |
37100 |
560.96 |
| Jul 24 2013 |
27308 |
558.39 |
| Jul 24 2013 |
25723 |
566.1 |
| Jul 24 2013 |
37344 |
560.96 |
| Jul 17 2013 |
27453 |
558.39 |
| Jul 17 2013 |
25770 |
566.1 |
| Jul 17 2013 |
37494 |
560.96 |
| Jul 10 2013 |
25995 |
566.1 |
| Jul 10 2013 |
27670 |
558.39 |
| Jul 10 2013 |
37865 |
560.96 |
| Jul 03 2013 |
27892 |
558.39 |
| Jul 03 2013 |
26219 |
572.31 |
| Jul 03 2013 |
38043 |
563.03 |
| Jun 26 2013 |
29346 |
586.12 |
| Jun 26 2013 |
39782 |
586.12 |
| Jun 19 2013 |
29624 |
586.12 |
| Jun 19 2013 |
39804 |
586.12 |
| Jun 12 2013 |
29691 |
586.12 |
| Jun 12 2013 |
40113 |
586.12 |
| Jun 05 2013 |
29191 |
586.12 |
| Jun 05 2013 |
39646 |
586.12 |
| May 29 2013 |
29295 |
586.12 |
| May 29 2013 |
39705 |
586.12 |
| May 22 2013 |
29753 |
586.12 |
| May 22 2013 |
40504 |
586.12 |
| May 15 2013 |
29912 |
586.12 |
| May 15 2013 |
40527 |
586.12 |
| May 08 2013 |
29769 |
586.12 |
| May 08 2013 |
40455 |
586.12 |
| May 01 2013 |
29850 |
586.12 |
| May 01 2013 |
40724 |
586.12 |
| Apr 24 2013 |
29828 |
586.12 |
| Apr 24 2013 |
40396 |
586.12 |
