| Jul 01 2015 |
19087 |
486.22 |
| Jul 01 2015 |
28028 |
486.22 |
| Jun 24 2015 |
19159 |
486.22 |
| Jun 24 2015 |
28141 |
486.22 |
| Jun 17 2015 |
19203 |
486.22 |
| Jun 17 2015 |
28162 |
486.22 |
| Jun 10 2015 |
19231 |
486.22 |
| Jun 10 2015 |
28216 |
486.22 |
| Jun 03 2015 |
19184 |
486.22 |
| Jun 03 2015 |
28422 |
486.22 |
| May 27 2015 |
19158 |
486.22 |
| May 27 2015 |
28178 |
486.22 |
| May 20 2015 |
15183 |
445.02 |
| May 20 2015 |
22225 |
445.02 |
| May 13 2015 |
15138 |
445.02 |
| May 13 2015 |
8587 |
382.55 |
| May 13 2015 |
19814 |
429.4 |
| May 06 2015 |
8476 |
382.55 |
| May 06 2015 |
14793 |
445.02 |
| May 06 2015 |
19490 |
429.4 |
| Apr 29 2015 |
16151 |
457.17 |
| Apr 29 2015 |
8988 |
386.49 |
| Apr 29 2015 |
18528 |
421.6 |
| Apr 22 2015 |
11154 |
405.56 |
| Apr 22 2015 |
16214 |
457.17 |
| Apr 22 2015 |
17306 |
413.1 |
| Apr 15 2015 |
16108 |
457.17 |
| Apr 15 2015 |
14913 |
439.32 |
| Apr 15 2015 |
17274 |
413.1 |
| Apr 08 2015 |
14914 |
439.32 |
| Apr 08 2015 |
16315 |
457.17 |
| Apr 08 2015 |
17353 |
413.1 |
| Apr 01 2015 |
16465 |
457.17 |
| Apr 01 2015 |
15054 |
439.32 |
| Apr 01 2015 |
17675 |
413.1 |
| Mar 25 2015 |
16287 |
457.17 |
| Mar 25 2015 |
13041 |
426.25 |
| Mar 25 2015 |
14779 |
396.5 |
| Mar 18 2015 |
15980 |
457.17 |
| Mar 18 2015 |
12666 |
426.25 |
| Mar 18 2015 |
14513 |
396.5 |
| Mar 11 2015 |
11450 |
412.38 |
| Mar 11 2015 |
14541 |
440.35 |
| Mar 11 2015 |
14967 |
396.5 |
| Mar 04 2015 |
14742 |
440.35 |
| Mar 04 2015 |
11619 |
412.38 |
| Mar 04 2015 |
15125 |
396.5 |
| Feb 25 2015 |
11652 |
412.38 |
| Feb 25 2015 |
14656 |
440.35 |
| Feb 25 2015 |
15150 |
396.5 |
| Feb 18 2015 |
11707 |
412.38 |
| Feb 18 2015 |
14724 |
440.35 |
| Feb 18 2015 |
15214 |
396.5 |
| Feb 11 2015 |
11741 |
412.38 |
| Feb 11 2015 |
14781 |
440.35 |
| Feb 11 2015 |
15233 |
396.5 |
| Feb 04 2015 |
14777 |
440.35 |
| Feb 04 2015 |
11776 |
412.38 |
| Feb 04 2015 |
15245 |
396.5 |
| Jan 28 2015 |
14803 |
440.35 |
| Jan 28 2015 |
11752 |
412.38 |
| Jan 28 2015 |
15247 |
396.5 |
| Jan 21 2015 |
14784 |
440.35 |
| Jan 21 2015 |
11772 |
412.38 |
| Jan 21 2015 |
15268 |
396.5 |
| Jan 14 2015 |
11792 |
412.38 |
| Jan 14 2015 |
14784 |
440.35 |
| Jan 14 2015 |
15279 |
396.5 |
| Jan 07 2015 |
11792 |
412.38 |
| Jan 07 2015 |
14754 |
440.35 |
| Jan 07 2015 |
15260 |
396.5 |
| Dec 31 2014 |
14753 |
440.35 |
| Dec 31 2014 |
11792 |
412.38 |
| Dec 31 2014 |
15263 |
396.5 |
| Dec 24 2014 |
11792 |
412.38 |
| Dec 24 2014 |
14753 |
440.35 |
| Dec 24 2014 |
15263 |
396.5 |
| Dec 17 2014 |
14738 |
440.35 |
| Dec 17 2014 |
11792 |
412.38 |
| Dec 17 2014 |
15256 |
396.5 |
| Dec 10 2014 |
14738 |
440.35 |
| Dec 10 2014 |
11792 |
412.38 |
| Dec 10 2014 |
15256 |
396.5 |
| Dec 03 2014 |
14738 |
440.35 |
| Dec 03 2014 |
11792 |
412.38 |
| Dec 03 2014 |
15257 |
396.5 |
| Nov 26 2014 |
11792 |
412.38 |
| Nov 26 2014 |
14738 |
440.35 |
| Nov 26 2014 |
15257 |
396.5 |
| Nov 19 2014 |
14738 |
440.35 |
| Nov 19 2014 |
11792 |
412.38 |
| Nov 19 2014 |
15258 |
396.5 |
| Nov 12 2014 |
14738 |
440.35 |
| Nov 12 2014 |
11792 |
412.38 |
| Nov 12 2014 |
15258 |
396.5 |
| Nov 05 2014 |
11792 |
412.38 |
| Nov 05 2014 |
14738 |
440.35 |
| Nov 05 2014 |
15258 |
396.5 |
| Oct 29 2014 |
11790 |
412.38 |
| Oct 29 2014 |
14738 |
440.35 |
| Oct 29 2014 |
15256 |
396.5 |
| Oct 22 2014 |
14678 |
440.35 |
| Oct 22 2014 |
11776 |
412.38 |
| Oct 22 2014 |
15267 |
396.5 |
| Oct 15 2014 |
11729 |
412.38 |
| Oct 15 2014 |
14661 |
440.35 |
| Oct 15 2014 |
15223 |
396.5 |
| Oct 08 2014 |
11728 |
412.38 |
| Oct 08 2014 |
14642 |
440.35 |
| Oct 08 2014 |
15211 |
396.5 |
| Oct 01 2014 |
14672 |
440.35 |
| Oct 01 2014 |
11736 |
412.38 |
| Oct 01 2014 |
15229 |
396.5 |
| Sep 24 2014 |
14614 |
440.35 |
| Sep 24 2014 |
11798 |
412.38 |
| Sep 24 2014 |
15224 |
396.5 |
| Sep 17 2014 |
11716 |
412.38 |
| Sep 17 2014 |
14676 |
440.35 |
| Sep 17 2014 |
15209 |
396.5 |
| Sep 10 2014 |
14543 |
440.35 |
| Sep 10 2014 |
11724 |
412.38 |
| Sep 10 2014 |
15215 |
396.5 |
| Sep 03 2014 |
14543 |
440.35 |
| Sep 03 2014 |
11722 |
412.38 |
| Sep 03 2014 |
15270 |
396.5 |
| Aug 27 2014 |
10585 |
397.82 |
| Aug 27 2014 |
11636 |
412.38 |
| Aug 27 2014 |
15286 |
396.5 |
| Aug 20 2014 |
10723 |
403.67 |
| Aug 20 2014 |
10552 |
397.82 |
| Aug 20 2014 |
15309 |
396.5 |
| Aug 13 2014 |
10596 |
397.82 |
| Aug 13 2014 |
10704 |
403.67 |
| Aug 13 2014 |
15386 |
396.5 |
| Aug 06 2014 |
10624 |
397.82 |
| Aug 06 2014 |
9484 |
390.68 |
| Aug 06 2014 |
15461 |
396.5 |
| Jul 30 2014 |
9513 |
390.68 |
| Jul 30 2014 |
10613 |
397.82 |
| Jul 30 2014 |
15569 |
396.5 |
| Jul 23 2014 |
10545 |
397.82 |
| Jul 23 2014 |
9029 |
386.37 |
| Jul 23 2014 |
15483 |
396.5 |
| Jul 16 2014 |
9346 |
384.69 |
| Jul 16 2014 |
9126 |
386.37 |
| Jul 16 2014 |
15497 |
396.5 |
| Jul 09 2014 |
9415 |
384.69 |
| Jul 09 2014 |
9163 |
386.37 |
| Jul 09 2014 |
15455 |
396.5 |
| Jul 02 2014 |
8475 |
373.31 |
| Jul 02 2014 |
9237 |
386.37 |
| Jul 02 2014 |
13637 |
382.38 |
| Jun 25 2014 |
8548 |
373.31 |
| Jun 25 2014 |
9330 |
386.37 |
| Jun 25 2014 |
13627 |
382.38 |
| Jun 18 2014 |
8627 |
373.31 |
| Jun 18 2014 |
9360 |
386.37 |
| Jun 18 2014 |
13665 |
382.38 |
| Jun 11 2014 |
9366 |
386.37 |
| Jun 11 2014 |
8681 |
373.31 |
| Jun 11 2014 |
13824 |
382.38 |
| Jun 04 2014 |
8846 |
373.31 |
| Jun 04 2014 |
9414 |
386.37 |
| Jun 04 2014 |
13944 |
382.38 |
| May 28 2014 |
9635 |
380.93 |
| May 28 2014 |
9401 |
386.37 |
| May 28 2014 |
12521 |
371.45 |
| May 21 2014 |
10330 |
395.4 |
| May 21 2014 |
9709 |
380.93 |
| May 21 2014 |
13768 |
380.47 |
| May 14 2014 |
10402 |
395.4 |
| May 14 2014 |
9792 |
380.93 |
| May 14 2014 |
13817 |
380.47 |
| May 07 2014 |
9643 |
380.93 |
| May 07 2014 |
11760 |
411.56 |
| May 07 2014 |
12405 |
370.87 |
| Apr 30 2014 |
10909 |
399.48 |
| Apr 30 2014 |
9933 |
380.32 |
| Apr 30 2014 |
12758 |
370.87 |
| Apr 23 2014 |
11194 |
399.48 |
| Apr 23 2014 |
10024 |
380.32 |
| Apr 23 2014 |
12925 |
370.87 |
| Apr 16 2014 |
9969 |
380.32 |
| Apr 16 2014 |
11199 |
399.48 |
| Apr 16 2014 |
12383 |
367.23 |
| Apr 09 2014 |
10068 |
380.32 |
| Apr 09 2014 |
11296 |
396.52 |
| Apr 09 2014 |
12579 |
367.23 |
| Apr 02 2014 |
11318 |
396.52 |
| Apr 02 2014 |
10184 |
380.32 |
| Apr 02 2014 |
12296 |
367.23 |
| Mar 26 2014 |
10406 |
380.32 |
| Mar 26 2014 |
12267 |
407.26 |
| Mar 26 2014 |
12779 |
370.69 |
| Mar 19 2014 |
10468 |
380.32 |
| Mar 19 2014 |
12230 |
407.26 |
| Mar 19 2014 |
12818 |
370.69 |
| Mar 12 2014 |
11608 |
391.7 |
| Mar 12 2014 |
12231 |
407.26 |
| Mar 12 2014 |
13740 |
377.3 |
| Mar 05 2014 |
12050 |
407.26 |
| Mar 05 2014 |
11634 |
391.7 |
| Mar 05 2014 |
13688 |
377.3 |
| Feb 26 2014 |
11642 |
391.7 |
| Feb 26 2014 |
12003 |
407.26 |
| Feb 26 2014 |
13701 |
377.3 |
| Feb 19 2014 |
11666 |
391.7 |
| Feb 19 2014 |
12073 |
407.26 |
| Feb 19 2014 |
13742 |
377.3 |
| Feb 12 2014 |
12072 |
407.26 |
| Feb 12 2014 |
11669 |
391.7 |
| Feb 12 2014 |
13752 |
377.3 |
| Feb 05 2014 |
11760 |
391.7 |
| Feb 05 2014 |
12100 |
407.26 |
| Feb 05 2014 |
13839 |
377.3 |
| Jan 29 2014 |
11842 |
391.7 |
| Jan 29 2014 |
12047 |
407.26 |
| Jan 29 2014 |
13861 |
377.3 |
| Jan 22 2014 |
11807 |
391.7 |
| Jan 22 2014 |
11997 |
407.26 |
| Jan 22 2014 |
13812 |
377.3 |
| Jan 15 2014 |
11844 |
391.7 |
| Jan 15 2014 |
11999 |
407.26 |
| Jan 15 2014 |
13844 |
377.3 |
| Jan 08 2014 |
11861 |
391.7 |
| Jan 08 2014 |
11935 |
407.26 |
| Jan 08 2014 |
13824 |
377.3 |
| Jan 01 2014 |
11863 |
391.7 |
| Jan 01 2014 |
11935 |
407.26 |
| Jan 01 2014 |
13827 |
377.3 |
| Dec 25 2013 |
11935 |
407.26 |
| Dec 25 2013 |
11863 |
391.7 |
| Dec 25 2013 |
13826 |
377.3 |
| Dec 18 2013 |
11863 |
391.7 |
| Dec 18 2013 |
11935 |
407.26 |
| Dec 18 2013 |
13826 |
377.3 |
| Dec 11 2013 |
11863 |
391.7 |
| Dec 11 2013 |
11936 |
407.26 |
| Dec 11 2013 |
13827 |
377.3 |
| Dec 04 2013 |
11937 |
407.26 |
| Dec 04 2013 |
11863 |
391.7 |
| Dec 04 2013 |
13828 |
377.3 |
| Nov 27 2013 |
11937 |
407.26 |
| Nov 27 2013 |
11863 |
391.7 |
| Nov 27 2013 |
13828 |
377.3 |
| Nov 20 2013 |
11863 |
391.7 |
| Nov 20 2013 |
11937 |
407.26 |
| Nov 20 2013 |
13829 |
377.3 |
| Nov 13 2013 |
11937 |
407.26 |
| Nov 13 2013 |
11863 |
391.7 |
| Nov 13 2013 |
13829 |
377.3 |
| Nov 06 2013 |
11937 |
407.26 |
| Nov 06 2013 |
11864 |
391.7 |
| Nov 06 2013 |
13829 |
377.3 |
| Oct 30 2013 |
11863 |
391.7 |
| Oct 30 2013 |
11937 |
407.26 |
| Oct 30 2013 |
13828 |
377.3 |
| Oct 23 2013 |
11863 |
391.7 |
| Oct 23 2013 |
11932 |
407.26 |
| Oct 23 2013 |
13827 |
377.3 |
| Oct 16 2013 |
11957 |
407.26 |
| Oct 16 2013 |
11840 |
391.7 |
| Oct 16 2013 |
13830 |
377.3 |
| Oct 09 2013 |
11846 |
391.7 |
| Oct 09 2013 |
11827 |
407.26 |
| Oct 09 2013 |
13763 |
377.3 |
| Oct 02 2013 |
11833 |
391.7 |
| Oct 02 2013 |
11851 |
407.26 |
| Oct 02 2013 |
13762 |
377.3 |
| Sep 25 2013 |
11760 |
391.7 |
| Sep 25 2013 |
11821 |
407.26 |
| Sep 25 2013 |
13726 |
377.3 |
| Sep 18 2013 |
11728 |
407.26 |
| Sep 18 2013 |
11711 |
391.7 |
| Sep 18 2013 |
13613 |
377.3 |
| Sep 11 2013 |
11664 |
391.7 |
| Sep 11 2013 |
12049 |
410.53 |
| Sep 11 2013 |
13551 |
377.3 |
| Sep 04 2013 |
11675 |
391.7 |
| Sep 04 2013 |
14020 |
428 |
| Sep 04 2013 |
13720 |
378.24 |
| Aug 28 2013 |
13961 |
428 |
| Aug 28 2013 |
15881 |
432.9 |
| Aug 28 2013 |
16622 |
400.5 |
| Aug 21 2013 |
15963 |
432.9 |
| Aug 21 2013 |
14032 |
428.08 |
| Aug 21 2013 |
16713 |
400.58 |
| Aug 14 2013 |
17333 |
445.41 |
| Aug 14 2013 |
16543 |
451.35 |
| Aug 14 2013 |
20923 |
431.71 |
| Aug 07 2013 |
17559 |
445.41 |
| Aug 07 2013 |
16536 |
451.35 |
| Aug 07 2013 |
21134 |
431.71 |
| Jul 31 2013 |
17706 |
445.41 |
| Jul 31 2013 |
16814 |
451.35 |
| Jul 31 2013 |
21358 |
431.71 |
| Jul 24 2013 |
17862 |
445.41 |
| Jul 24 2013 |
16720 |
451.35 |
| Jul 24 2013 |
21492 |
431.71 |
| Jul 17 2013 |
17947 |
445.41 |
| Jul 17 2013 |
16782 |
451.35 |
| Jul 17 2013 |
21573 |
431.71 |
| Jul 10 2013 |
16896 |
451.35 |
| Jul 10 2013 |
18118 |
445.41 |
| Jul 10 2013 |
21791 |
431.71 |
| Jul 03 2013 |
18275 |
445.41 |
| Jul 03 2013 |
16872 |
451.35 |
| Jul 03 2013 |
21788 |
431.71 |
| Jun 26 2013 |
18562 |
445.41 |
| Jun 26 2013 |
16813 |
451.35 |
| Jun 26 2013 |
21970 |
431.71 |
| Jun 19 2013 |
15814 |
440.3 |
| Jun 19 2013 |
18747 |
445.41 |
| Jun 19 2013 |
21941 |
431.71 |
| Jun 12 2013 |
15887 |
440.3 |
| Jun 12 2013 |
18810 |
445.41 |
| Jun 12 2013 |
22198 |
431.71 |
| Jun 05 2013 |
18565 |
445.41 |
| Jun 05 2013 |
15805 |
440.3 |
| Jun 05 2013 |
22027 |
431.71 |
| May 29 2013 |
15710 |
440.3 |
| May 29 2013 |
18605 |
445.41 |
| May 29 2013 |
22021 |
431.71 |
| May 22 2013 |
16011 |
440.3 |
| May 22 2013 |
18920 |
445.41 |
| May 22 2013 |
22433 |
431.71 |
| May 15 2013 |
12929 |
411.85 |
| May 15 2013 |
19379 |
411.85 |
| May 08 2013 |
13039 |
412.86 |
| May 08 2013 |
19478 |
412.86 |
| May 01 2013 |
13297 |
412.86 |
| May 01 2013 |
19633 |
412.86 |
| Apr 24 2013 |
12961 |
412.86 |
| Apr 24 2013 |
19514 |
412.86 |
