| Jun 23 2026 |
151 |
245.09 |
| Jun 23 2026 |
234 |
245.09 |
| Jun 16 2026 |
147 |
245.09 |
| Jun 16 2026 |
236 |
245.09 |
| Jun 09 2026 |
148 |
245.09 |
| Jun 09 2026 |
235 |
245.09 |
| Jun 02 2026 |
161 |
245.09 |
| Jun 02 2026 |
243 |
245.09 |
| May 26 2026 |
142 |
241.11 |
| May 26 2026 |
223 |
241.11 |
| May 19 2026 |
140 |
241.11 |
| May 19 2026 |
222 |
241.11 |
| May 12 2026 |
157 |
241.11 |
| May 12 2026 |
237 |
241.11 |
| May 05 2026 |
139 |
241.11 |
| May 05 2026 |
223 |
241.11 |
| Apr 28 2026 |
150 |
241.11 |
| Apr 28 2026 |
225 |
241.11 |
| Apr 21 2026 |
167 |
241.11 |
| Apr 21 2026 |
220 |
241.11 |
| Apr 14 2026 |
193 |
241.11 |
| Apr 14 2026 |
239 |
241.11 |
| Apr 07 2026 |
184 |
241.11 |
| Apr 07 2026 |
210 |
241.11 |
| Mar 31 2026 |
184 |
241.11 |
| Mar 31 2026 |
207 |
241.11 |
| Mar 24 2026 |
186 |
241.11 |
| Mar 24 2026 |
207 |
241.11 |
| Mar 17 2026 |
183 |
241.11 |
| Mar 17 2026 |
208 |
241.11 |
| Mar 10 2026 |
181 |
241.11 |
| Mar 10 2026 |
209 |
241.11 |
| Mar 03 2026 |
183 |
241.11 |
| Mar 03 2026 |
211 |
241.11 |
| Feb 24 2026 |
182 |
241.11 |
| Feb 24 2026 |
212 |
241.11 |
| Feb 17 2026 |
385 |
243.92 |
| Feb 17 2026 |
494 |
243.92 |
| Feb 10 2026 |
382 |
243.92 |
| Feb 10 2026 |
503 |
243.92 |
| Feb 03 2026 |
387 |
243.92 |
| Feb 03 2026 |
509 |
243.92 |
| Jan 27 2026 |
1349 |
288.25 |
| Jan 27 2026 |
1620 |
288.25 |
| Jan 20 2026 |
1359 |
288.25 |
| Jan 20 2026 |
1631 |
288.25 |
| Jan 13 2026 |
939 |
271.56 |
| Jan 13 2026 |
1151 |
271.56 |
| Jan 06 2026 |
941 |
271.56 |
| Jan 06 2026 |
1153 |
271.56 |
| Dec 30 2025 |
941 |
271.56 |
| Dec 30 2025 |
1153 |
271.56 |
| Dec 23 2025 |
941 |
271.56 |
| Dec 23 2025 |
1151 |
271.56 |
| Dec 16 2025 |
941 |
271.56 |
| Dec 16 2025 |
1153 |
271.56 |
| Dec 09 2025 |
941 |
271.56 |
| Dec 09 2025 |
1153 |
271.56 |
| Dec 02 2025 |
942 |
271.56 |
| Dec 02 2025 |
1153 |
271.56 |
| Nov 25 2025 |
942 |
271.56 |
| Nov 25 2025 |
1153 |
271.56 |
| Nov 18 2025 |
942 |
271.56 |
| Nov 18 2025 |
1153 |
271.56 |
| Nov 11 2025 |
942 |
271.56 |
| Nov 11 2025 |
1154 |
271.56 |
| Nov 04 2025 |
942 |
271.56 |
| Nov 04 2025 |
1154 |
271.56 |
| Oct 28 2025 |
942 |
271.56 |
| Oct 28 2025 |
1156 |
271.56 |
| Oct 21 2025 |
942 |
271.56 |
| Oct 21 2025 |
1157 |
271.56 |
| Oct 14 2025 |
942 |
271.56 |
| Oct 14 2025 |
1157 |
271.56 |
| Oct 07 2025 |
942 |
271.56 |
| Oct 07 2025 |
1157 |
271.56 |
| Sep 30 2025 |
947 |
271.56 |
| Sep 30 2025 |
1159 |
271.56 |
| Sep 23 2025 |
956 |
271.56 |
| Sep 23 2025 |
1165 |
271.56 |
| Sep 16 2025 |
957 |
271.56 |
| Sep 16 2025 |
1166 |
271.56 |
| Sep 09 2025 |
959 |
271.56 |
| Sep 09 2025 |
1164 |
271.56 |
| Sep 02 2025 |
930 |
271.56 |
| Sep 02 2025 |
1140 |
271.56 |
| Aug 26 2025 |
958 |
271.56 |
| Aug 26 2025 |
1180 |
271.56 |
| Aug 19 2025 |
940 |
271.56 |
| Aug 19 2025 |
1173 |
271.56 |
| Aug 12 2025 |
1429 |
291.93 |
| Aug 12 2025 |
1765 |
291.93 |
| Aug 05 2025 |
1439 |
291.93 |
| Aug 05 2025 |
1774 |
291.93 |
| Jul 29 2025 |
1402 |
291.93 |
| Jul 29 2025 |
1762 |
291.93 |
| Jul 22 2025 |
1455 |
291.93 |
| Jul 22 2025 |
1807 |
291.93 |
| Jul 15 2025 |
1459 |
291.93 |
| Jul 15 2025 |
1820 |
291.93 |
| Jul 08 2025 |
1445 |
291.93 |
| Jul 08 2025 |
1817 |
291.93 |
| Jul 01 2025 |
1431 |
291.93 |
| Jul 01 2025 |
1799 |
291.93 |
| Jun 24 2025 |
1438 |
291.93 |
| Jun 24 2025 |
1823 |
291.93 |
| Jun 17 2025 |
1451 |
291.93 |
| Jun 17 2025 |
1832 |
291.93 |
| Jun 10 2025 |
1418 |
291.93 |
| Jun 10 2025 |
1814 |
291.93 |
| Jun 03 2025 |
2259 |
323.65 |
| Jun 03 2025 |
2940 |
323.65 |
| May 27 2025 |
2261 |
323.65 |
| May 27 2025 |
2942 |
323.65 |
| May 20 2025 |
2305 |
323.65 |
| May 20 2025 |
2998 |
323.65 |
| May 13 2025 |
2335 |
323.65 |
| May 13 2025 |
3022 |
323.65 |
| May 06 2025 |
2321 |
323.65 |
| May 06 2025 |
3000 |
323.65 |
| Apr 29 2025 |
2348 |
323.65 |
| Apr 29 2025 |
3056 |
323.65 |
| Apr 22 2025 |
2366 |
323.65 |
| Apr 22 2025 |
3087 |
323.65 |
| Apr 15 2025 |
2367 |
323.65 |
| Apr 15 2025 |
3106 |
323.65 |
| Apr 08 2025 |
2406 |
323.65 |
| Apr 08 2025 |
3180 |
323.65 |
| Apr 01 2025 |
2405 |
323.65 |
| Apr 01 2025 |
3170 |
323.65 |
| Mar 25 2025 |
2386 |
323.65 |
| Mar 25 2025 |
3158 |
323.65 |
| Mar 18 2025 |
2396 |
323.65 |
| Mar 18 2025 |
3168 |
323.65 |
| Mar 11 2025 |
2375 |
323.65 |
| Mar 11 2025 |
3163 |
323.65 |
| Mar 04 2025 |
2386 |
323.65 |
| Mar 04 2025 |
3189 |
323.65 |
| Feb 25 2025 |
2445 |
326.82 |
| Feb 25 2025 |
3288 |
326.82 |
| Feb 18 2025 |
2454 |
326.82 |
| Feb 18 2025 |
3294 |
326.82 |
| Feb 11 2025 |
2455 |
326.82 |
| Feb 11 2025 |
3301 |
326.82 |
| Feb 04 2025 |
2448 |
326.82 |
| Feb 04 2025 |
3290 |
326.82 |
| Jan 29 2025 |
1870 |
308.21 |
| Jan 29 2025 |
1849 |
308.21 |
| Jan 22 2025 |
687 |
265.37 |
| Jan 22 2025 |
614 |
265.37 |
| Jan 15 2025 |
688 |
265.37 |
| Jan 15 2025 |
631 |
265.37 |
| Jan 08 2025 |
301 |
265.37 |
| Jan 08 2025 |
290 |
265.37 |
| Jan 01 2025 |
312 |
265.37 |
| Jan 01 2025 |
295 |
265.37 |
| Dec 25 2024 |
312 |
265.37 |
| Dec 25 2024 |
294 |
265.37 |
| Dec 18 2024 |
312 |
265.37 |
| Dec 18 2024 |
294 |
265.37 |
| Dec 11 2024 |
310 |
265.37 |
| Dec 11 2024 |
293 |
265.37 |
| Dec 04 2024 |
310 |
265.37 |
| Dec 04 2024 |
293 |
265.37 |
| Nov 27 2024 |
310 |
265.37 |
| Nov 27 2024 |
293 |
265.37 |
| Nov 20 2024 |
310 |
265.37 |
| Nov 20 2024 |
293 |
265.37 |
| Nov 13 2024 |
310 |
265.37 |
| Nov 13 2024 |
293 |
265.37 |
| Nov 06 2024 |
310 |
265.37 |
| Nov 06 2024 |
287 |
265.37 |
| Oct 30 2024 |
313 |
265.37 |
| Oct 30 2024 |
294 |
265.37 |
| Oct 23 2024 |
313 |
265.37 |
| Oct 23 2024 |
506 |
265.37 |
| Oct 16 2024 |
313 |
265.37 |
| Oct 16 2024 |
506 |
265.37 |
| Oct 09 2024 |
312 |
265.37 |
| Oct 09 2024 |
498 |
265.37 |
| Oct 02 2024 |
312 |
265.37 |
| Oct 02 2024 |
485 |
265.37 |
| Sep 25 2024 |
310 |
265.37 |
| Sep 25 2024 |
492 |
265.37 |
| Sep 18 2024 |
308 |
265.37 |
| Sep 18 2024 |
485 |
265.37 |
| Sep 11 2024 |
287 |
265.37 |
| Sep 11 2024 |
471 |
265.37 |
| Sep 04 2024 |
291 |
265.37 |
| Sep 04 2024 |
467 |
265.37 |
| Aug 28 2024 |
296 |
265.37 |
| Aug 28 2024 |
482 |
265.37 |
| Aug 21 2024 |
296 |
265.37 |
| Aug 21 2024 |
483 |
265.37 |
| Aug 14 2024 |
304 |
265.37 |
| Aug 14 2024 |
491 |
265.37 |
| Aug 07 2024 |
455 |
265.37 |
| Aug 07 2024 |
604 |
265.37 |
| Jul 31 2024 |
1373 |
311.23 |
| Jul 31 2024 |
1727 |
311.23 |
| Jul 24 2024 |
1409 |
311.23 |
| Jul 24 2024 |
1655 |
311.23 |
| Jul 17 2024 |
1401 |
311.23 |
| Jul 17 2024 |
1641 |
311.23 |
| Jul 10 2024 |
884 |
311.23 |
| Jul 10 2024 |
1197 |
311.23 |
| Jul 03 2024 |
917 |
311.23 |
| Jul 03 2024 |
1284 |
311.23 |
| Jun 26 2024 |
945 |
311.23 |
| Jun 26 2024 |
1195 |
311.23 |
| Jun 19 2024 |
919 |
311.23 |
| Jun 19 2024 |
1185 |
311.23 |
| Jun 12 2024 |
916 |
311.23 |
| Jun 12 2024 |
1158 |
311.23 |
| Jun 05 2024 |
911 |
311.23 |
| Jun 05 2024 |
1170 |
311.23 |
| May 29 2024 |
918 |
311.23 |
| May 29 2024 |
1147 |
311.23 |
| May 22 2024 |
898 |
311.23 |
| May 22 2024 |
1233 |
311.23 |
| May 15 2024 |
852 |
311.23 |
| May 15 2024 |
1233 |
311.23 |
| May 08 2024 |
882 |
311.23 |
| May 08 2024 |
1279 |
311.23 |
| May 01 2024 |
883 |
311.23 |
| May 01 2024 |
1275 |
311.23 |
| Apr 24 2024 |
2030 |
287.67 |
| Apr 24 2024 |
2669 |
287.67 |
| Apr 17 2024 |
2024 |
287.67 |
| Apr 17 2024 |
2800 |
287.67 |
| Apr 10 2024 |
2024 |
287.67 |
| Apr 10 2024 |
2808 |
287.67 |
| Apr 03 2024 |
2180 |
293.24 |
| Apr 03 2024 |
3046 |
293.24 |
| Mar 27 2024 |
1400 |
325.73 |
| Mar 27 2024 |
2190 |
293.24 |
| Mar 27 2024 |
3060 |
293.47 |
| Mar 21 2024 |
1399 |
325.73 |
| Mar 21 2024 |
2037 |
287.67 |
| Mar 21 2024 |
2546 |
281.4 |
| Mar 14 2024 |
1431 |
325.73 |
| Mar 14 2024 |
2861 |
313.67 |
| Mar 14 2024 |
3045 |
293.47 |
| Mar 07 2024 |
1426 |
325.73 |
| Mar 07 2024 |
2879 |
313.67 |
| Mar 07 2024 |
3049 |
293.47 |
| Feb 29 2024 |
1433 |
325.73 |
| Feb 29 2024 |
2881 |
313.67 |
| Feb 29 2024 |
3066 |
293.47 |
| Feb 22 2024 |
1439 |
325.73 |
| Feb 22 2024 |
2875 |
313.67 |
| Feb 22 2024 |
3072 |
293.47 |
| Feb 15 2024 |
1402 |
325.73 |
| Feb 15 2024 |
2889 |
313.67 |
| Feb 15 2024 |
3065 |
293.47 |
| Feb 08 2024 |
1390 |
325.73 |
| Feb 08 2024 |
2881 |
313.67 |
| Feb 08 2024 |
3046 |
293.47 |
| Feb 01 2024 |
1351 |
325.73 |
| Feb 01 2024 |
2818 |
310.65 |
| Feb 01 2024 |
2979 |
293.47 |
| Jan 25 2024 |
1327 |
325.73 |
| Jan 25 2024 |
2810 |
310.65 |
| Jan 25 2024 |
2972 |
293.47 |
| Jan 18 2024 |
1327 |
325.73 |
| Jan 18 2024 |
2758 |
309.4 |
| Jan 18 2024 |
2969 |
293.47 |
| Jan 11 2024 |
1327 |
325.73 |
| Jan 11 2024 |
2755 |
309.4 |
| Jan 11 2024 |
2972 |
293.47 |
| Jan 04 2024 |
1327 |
325.73 |
| Jan 04 2024 |
2755 |
309.4 |
| Jan 04 2024 |
2972 |
293.47 |
| Dec 28 2023 |
1327 |
325.73 |
| Dec 28 2023 |
2757 |
309.4 |
| Dec 28 2023 |
2972 |
293.47 |
| Dec 21 2023 |
1327 |
325.73 |
| Dec 21 2023 |
2757 |
309.4 |
| Dec 21 2023 |
2972 |
293.47 |
| Dec 14 2023 |
1327 |
325.73 |
| Dec 14 2023 |
2756 |
309.4 |
| Dec 14 2023 |
2972 |
293.47 |
| Dec 07 2023 |
1327 |
325.73 |
| Dec 07 2023 |
2756 |
309.4 |
| Dec 07 2023 |
2972 |
293.47 |
| Nov 30 2023 |
1331 |
325.73 |
| Nov 30 2023 |
2755 |
309.4 |
| Nov 30 2023 |
2972 |
293.47 |
| Nov 23 2023 |
1331 |
325.73 |
| Nov 23 2023 |
2755 |
309.4 |
| Nov 23 2023 |
2969 |
293.47 |
| Nov 16 2023 |
1331 |
325.73 |
| Nov 16 2023 |
2754 |
309.4 |
| Nov 16 2023 |
2967 |
293.47 |
| Nov 09 2023 |
1338 |
325.73 |
| Nov 09 2023 |
2749 |
309.4 |
| Nov 09 2023 |
2966 |
293.47 |
| Nov 02 2023 |
1337 |
325.73 |
| Nov 02 2023 |
2749 |
309.4 |
| Nov 02 2023 |
2966 |
293.47 |
| Oct 26 2023 |
1323 |
325.73 |
| Oct 26 2023 |
2761 |
309.4 |
| Oct 26 2023 |
2968 |
293.47 |
| Oct 19 2023 |
1322 |
325.73 |
| Oct 19 2023 |
2759 |
309.4 |
| Oct 19 2023 |
2938 |
293.47 |
| Oct 12 2023 |
1322 |
325.73 |
| Oct 12 2023 |
2762 |
309.4 |
| Oct 12 2023 |
2937 |
293.47 |
| Oct 05 2023 |
1312 |
325.73 |
| Oct 05 2023 |
2760 |
309.4 |
| Oct 05 2023 |
2877 |
293.47 |
| Sep 28 2023 |
1319 |
325.73 |
| Sep 28 2023 |
2757 |
309.4 |
| Sep 28 2023 |
2896 |
293.47 |
| Sep 21 2023 |
1315 |
325.73 |
| Sep 21 2023 |
2749 |
309.4 |
| Sep 21 2023 |
2893 |
293.47 |
| Sep 14 2023 |
1333 |
325.73 |
| Sep 14 2023 |
2755 |
309.4 |
| Sep 14 2023 |
2894 |
293.47 |
| Sep 07 2023 |
1341 |
325.73 |
| Sep 07 2023 |
2755 |
309.4 |
| Sep 07 2023 |
2895 |
293.47 |
| Aug 31 2023 |
1338 |
325.73 |
| Aug 31 2023 |
2791 |
309.4 |
| Aug 31 2023 |
2928 |
293.47 |
| Aug 24 2023 |
1349 |
325.73 |
| Aug 24 2023 |
2795 |
309.4 |
| Aug 24 2023 |
2922 |
293.47 |
| Aug 17 2023 |
1359 |
325.73 |
| Aug 17 2023 |
2817 |
309.4 |
| Aug 17 2023 |
2951 |
293.47 |
| Aug 10 2023 |
1373 |
325.73 |
| Aug 10 2023 |
2826 |
309.4 |
| Aug 10 2023 |
2957 |
293.47 |
| Aug 03 2023 |
1356 |
325.73 |
| Aug 03 2023 |
2958 |
314.05 |
| Aug 03 2023 |
2959 |
293.47 |
| Jul 27 2023 |
1371 |
325.73 |
| Jul 27 2023 |
2965 |
314.05 |
| Jul 27 2023 |
2960 |
293.47 |
| Jul 20 2023 |
1403 |
325.73 |
| Jul 20 2023 |
893 |
237.59 |
| Jul 20 2023 |
1175 |
237.59 |
| Jul 13 2023 |
1416 |
325.73 |
| Jul 13 2023 |
920 |
237.59 |
| Jul 13 2023 |
1196 |
237.59 |
| Jul 06 2023 |
1418 |
325.73 |
| Jul 06 2023 |
938 |
237.59 |
| Jul 06 2023 |
1214 |
237.59 |
| Jun 29 2023 |
1420 |
325.73 |
| Jun 29 2023 |
934 |
237.59 |
| Jun 29 2023 |
1205 |
237.59 |
| Jun 22 2023 |
1415 |
325.73 |
| Jun 22 2023 |
541 |
214 |
| Jun 22 2023 |
1213 |
237.59 |
| Jun 15 2023 |
1353 |
325.73 |
| Jun 15 2023 |
562 |
214 |
| Jun 15 2023 |
1259 |
237.59 |
| Jun 08 2023 |
1364 |
325.73 |
| Jun 08 2023 |
602 |
214 |
| Jun 08 2023 |
1295 |
237.59 |
| Jun 01 2023 |
1343 |
325.73 |
| Jun 01 2023 |
611 |
214 |
| Jun 01 2023 |
1305 |
237.59 |
| May 25 2023 |
1361 |
325.73 |
| May 25 2023 |
621 |
214 |
| May 25 2023 |
1329 |
237.59 |
| May 18 2023 |
1332 |
325.73 |
| May 18 2023 |
623 |
214 |
| May 18 2023 |
1349 |
237.59 |
| May 11 2023 |
1343 |
325.73 |
| May 11 2023 |
633 |
214 |
| May 11 2023 |
1337 |
237.59 |
| May 04 2023 |
1313 |
325.73 |
| May 04 2023 |
633 |
214 |
| May 04 2023 |
1335 |
237.59 |
| Apr 27 2023 |
1322 |
325.73 |
| Apr 27 2023 |
642 |
214 |
| Apr 27 2023 |
1336 |
237.59 |
| Apr 20 2023 |
1221 |
325.73 |
| Apr 20 2023 |
652 |
214 |
| Apr 20 2023 |
1344 |
237.59 |
| Apr 13 2023 |
1227 |
325.73 |
| Apr 13 2023 |
653 |
214 |
| Apr 13 2023 |
1351 |
237.59 |
| Apr 06 2023 |
1211 |
325.73 |
| Apr 06 2023 |
655 |
214 |
| Apr 06 2023 |
1360 |
237.59 |
| Mar 30 2023 |
1178 |
325.73 |
| Mar 30 2023 |
658 |
214 |
| Mar 30 2023 |
1372 |
237.59 |
| Mar 23 2023 |
1207 |
325.73 |
| Mar 23 2023 |
660 |
214 |
| Mar 23 2023 |
1386 |
237.59 |
| Mar 16 2023 |
1205 |
325.73 |
| Mar 16 2023 |
669 |
214 |
| Mar 16 2023 |
1392 |
237.59 |
| Mar 09 2023 |
1194 |
325.73 |
| Mar 09 2023 |
672 |
214 |
| Mar 09 2023 |
1385 |
237.59 |
| Mar 02 2023 |
1194 |
325.73 |
| Mar 02 2023 |
677 |
214 |
| Mar 02 2023 |
1386 |
237.59 |
| Feb 23 2023 |
1191 |
325.73 |
| Feb 23 2023 |
677 |
214 |
| Feb 23 2023 |
1386 |
237.59 |
| Feb 16 2023 |
1189 |
325.73 |
| Feb 16 2023 |
674 |
214 |
| Feb 16 2023 |
1372 |
237.59 |
| Feb 09 2023 |
1173 |
325.73 |
| Feb 09 2023 |
674 |
214 |
| Feb 09 2023 |
1371 |
237.59 |
| Feb 02 2023 |
1160 |
325.73 |
| Feb 02 2023 |
678 |
214 |
| Feb 02 2023 |
1379 |
237.59 |
| Jan 26 2023 |
1158 |
325.73 |
| Jan 26 2023 |
677 |
214 |
| Jan 26 2023 |
1379 |
237.59 |
| Jan 19 2023 |
1158 |
325.73 |
| Jan 19 2023 |
677 |
214 |
| Jan 19 2023 |
1379 |
237.59 |
| Jan 12 2023 |
1158 |
325.73 |
| Jan 12 2023 |
677 |
214 |
| Jan 12 2023 |
1380 |
237.59 |
| Jan 05 2023 |
1158 |
325.73 |
| Jan 05 2023 |
677 |
214 |
| Jan 05 2023 |
1380 |
237.59 |
| Dec 29 2022 |
1158 |
325.73 |
| Dec 29 2022 |
677 |
214 |
| Dec 29 2022 |
1380 |
237.59 |
| Dec 22 2022 |
1158 |
325.73 |
| Dec 22 2022 |
677 |
214 |
| Dec 22 2022 |
1380 |
237.59 |
| Dec 15 2022 |
1158 |
325.73 |
| Dec 15 2022 |
677 |
214 |
| Dec 15 2022 |
1381 |
237.59 |
| Dec 08 2022 |
1158 |
325.73 |
| Dec 08 2022 |
678 |
214 |
| Dec 08 2022 |
1381 |
237.59 |
| Dec 01 2022 |
1158 |
325.73 |
| Dec 01 2022 |
678 |
214 |
| Dec 01 2022 |
1381 |
237.59 |
| Nov 24 2022 |
1158 |
325.73 |
| Nov 24 2022 |
678 |
214 |
| Nov 24 2022 |
1381 |
237.59 |
| Nov 17 2022 |
1158 |
325.73 |
| Nov 17 2022 |
678 |
214 |
| Nov 17 2022 |
1385 |
237.59 |
| Nov 10 2022 |
1158 |
325.73 |
| Nov 10 2022 |
678 |
214 |
| Nov 10 2022 |
1386 |
237.59 |
| Nov 03 2022 |
1157 |
325.73 |
| Nov 03 2022 |
679 |
214 |
| Nov 03 2022 |
1384 |
237.59 |
| Oct 27 2022 |
1157 |
325.73 |
| Oct 27 2022 |
680 |
214 |
| Oct 27 2022 |
1385 |
237.59 |
| Oct 20 2022 |
1157 |
325.73 |
| Oct 20 2022 |
680 |
214 |
| Oct 20 2022 |
1384 |
237.59 |
| Oct 13 2022 |
1156 |
325.73 |
| Oct 13 2022 |
680 |
214 |
| Oct 13 2022 |
1384 |
237.59 |
| Oct 06 2022 |
1141 |
325.73 |
| Oct 06 2022 |
683 |
214 |
| Oct 06 2022 |
1385 |
237.59 |
| Sep 29 2022 |
1129 |
325.73 |
| Sep 29 2022 |
683 |
214 |
| Sep 29 2022 |
1386 |
237.59 |
| Sep 22 2022 |
1128 |
325.73 |
| Sep 22 2022 |
682 |
214 |
| Sep 22 2022 |
1390 |
237.59 |
| Sep 15 2022 |
1127 |
325.73 |
| Sep 15 2022 |
683 |
214 |
| Sep 15 2022 |
1390 |
237.59 |
| Sep 08 2022 |
1126 |
325.73 |
| Sep 08 2022 |
683 |
214 |
| Sep 08 2022 |
1390 |
237.59 |
| Sep 01 2022 |
1114 |
325.73 |
| Sep 01 2022 |
694 |
214 |
| Sep 01 2022 |
1349 |
237.59 |
| Aug 25 2022 |
1115 |
325.73 |
| Aug 25 2022 |
388 |
192.7 |
| Aug 25 2022 |
1184 |
228.4 |
| Aug 18 2022 |
1120 |
325.73 |
| Aug 18 2022 |
390 |
192.7 |
| Aug 18 2022 |
1186 |
228.4 |
| Aug 11 2022 |
1119 |
325.73 |
| Aug 11 2022 |
399 |
192.7 |
| Aug 11 2022 |
1201 |
228.4 |
| Aug 04 2022 |
1100 |
325.73 |
| Aug 04 2022 |
401 |
192.7 |
| Aug 04 2022 |
1194 |
228.4 |
| Jul 28 2022 |
1111 |
325.73 |
| Jul 28 2022 |
417 |
192.7 |
| Jul 28 2022 |
1193 |
228.4 |
| Jul 21 2022 |
1099 |
325.73 |
| Jul 21 2022 |
443 |
192.7 |
| Jul 21 2022 |
1196 |
228.4 |
| Jul 14 2022 |
1092 |
325.73 |
| Jul 14 2022 |
445 |
192.7 |
| Jul 14 2022 |
1199 |
228.4 |
| Jul 07 2022 |
1094 |
325.73 |
| Jul 07 2022 |
453 |
192.7 |
| Jul 07 2022 |
1198 |
228.4 |
| Jun 30 2022 |
1089 |
325.73 |
| Jun 30 2022 |
454 |
192.7 |
| Jun 30 2022 |
1205 |
228.4 |
| Jun 23 2022 |
1088 |
325.73 |
| Jun 23 2022 |
456 |
192.7 |
| Jun 23 2022 |
1214 |
228.4 |
| Jun 16 2022 |
1096 |
325.73 |
| Jun 16 2022 |
482 |
192.7 |
| Jun 16 2022 |
1205 |
228.4 |
| Jun 09 2022 |
1067 |
325.73 |
| Jun 09 2022 |
483 |
192.7 |
| Jun 09 2022 |
1176 |
228.4 |
| Jun 02 2022 |
1035 |
325.73 |
| Jun 02 2022 |
493 |
192.7 |
| Jun 02 2022 |
1169 |
228.4 |
| May 26 2022 |
1009 |
325.73 |
| May 26 2022 |
664 |
209.03 |
| May 26 2022 |
791 |
204.89 |
| May 19 2022 |
1023 |
325.73 |
| May 19 2022 |
658 |
209.03 |
| May 19 2022 |
782 |
204.89 |
| May 12 2022 |
1023 |
325.73 |
| May 12 2022 |
662 |
209.03 |
| May 12 2022 |
779 |
204.89 |
| May 05 2022 |
961 |
325.73 |
| May 05 2022 |
647 |
209.03 |
| May 05 2022 |
776 |
204.89 |
| Apr 28 2022 |
1054 |
325.73 |
| Apr 28 2022 |
662 |
209.03 |
| Apr 28 2022 |
804 |
204.89 |
| Apr 21 2022 |
990 |
325.73 |
| Apr 21 2022 |
646 |
209.03 |
| Apr 21 2022 |
778 |
204.89 |
| Apr 14 2022 |
652 |
209.03 |
| Apr 14 2022 |
850 |
209.03 |
| Apr 07 2022 |
652 |
209.03 |
| Apr 07 2022 |
852 |
209.03 |
| Mar 31 2022 |
652 |
209.03 |
| Mar 31 2022 |
853 |
209.03 |
| Mar 24 2022 |
638 |
209.03 |
| Mar 24 2022 |
865 |
209.03 |
| Mar 17 2022 |
632 |
209.03 |
| Mar 17 2022 |
868 |
209.03 |
| Mar 10 2022 |
630 |
209.03 |
| Mar 10 2022 |
856 |
209.03 |
| Mar 03 2022 |
626 |
209.03 |
| Mar 03 2022 |
852 |
209.03 |
| Feb 24 2022 |
563 |
202.41 |
| Feb 24 2022 |
747 |
202.41 |
| Feb 17 2022 |
541 |
202.41 |
| Feb 17 2022 |
748 |
202.41 |
| Feb 10 2022 |
535 |
202.41 |
| Feb 10 2022 |
746 |
202.41 |
| Feb 03 2022 |
531 |
202.41 |
| Feb 03 2022 |
745 |
202.41 |
| Jan 27 2022 |
531 |
202.41 |
| Jan 27 2022 |
745 |
202.41 |
| Jan 20 2022 |
4398 |
454.19 |
| Jan 20 2022 |
531 |
202.41 |
| Jan 20 2022 |
746 |
202.41 |
| Jan 13 2022 |
4398 |
454.19 |
| Jan 13 2022 |
531 |
202.41 |
| Jan 13 2022 |
746 |
202.41 |
| Jan 06 2022 |
4398 |
454.19 |
| Jan 06 2022 |
531 |
202.41 |
| Jan 06 2022 |
746 |
202.41 |
| Dec 30 2021 |
4402 |
454.19 |
| Dec 30 2021 |
531 |
202.41 |
| Dec 30 2021 |
746 |
202.41 |
| Dec 23 2021 |
4402 |
454.19 |
| Dec 23 2021 |
531 |
202.41 |
| Dec 23 2021 |
746 |
202.41 |
| Dec 16 2021 |
4402 |
454.19 |
| Dec 16 2021 |
531 |
202.41 |
| Dec 16 2021 |
746 |
202.41 |
| Dec 09 2021 |
4402 |
454.19 |
| Dec 09 2021 |
531 |
202.41 |
| Dec 09 2021 |
746 |
202.41 |
| Dec 02 2021 |
4402 |
454.19 |
| Dec 02 2021 |
531 |
202.41 |
| Dec 02 2021 |
746 |
202.41 |
| Nov 25 2021 |
4402 |
454.19 |
| Nov 25 2021 |
531 |
202.41 |
| Nov 25 2021 |
746 |
202.41 |
| Nov 18 2021 |
4402 |
454.19 |
| Nov 18 2021 |
531 |
202.41 |
| Nov 18 2021 |
746 |
202.41 |
| Nov 11 2021 |
4403 |
454.19 |
| Nov 11 2021 |
531 |
202.41 |
| Nov 11 2021 |
746 |
202.41 |
| Nov 04 2021 |
4402 |
454.19 |
| Nov 04 2021 |
531 |
202.41 |
| Nov 04 2021 |
753 |
202.41 |
| Oct 28 2021 |
4402 |
454.19 |
| Oct 28 2021 |
531 |
202.41 |
| Oct 28 2021 |
753 |
202.41 |
| Oct 21 2021 |
4402 |
454.19 |
| Oct 21 2021 |
531 |
202.41 |
| Oct 21 2021 |
753 |
202.41 |
| Oct 14 2021 |
4398 |
454.19 |
| Oct 14 2021 |
531 |
202.41 |
| Oct 14 2021 |
753 |
202.41 |
| Oct 07 2021 |
4409 |
454.19 |
| Oct 07 2021 |
531 |
202.41 |
| Oct 07 2021 |
753 |
202.41 |
| Sep 30 2021 |
4420 |
454.19 |
| Sep 30 2021 |
520 |
202.41 |
| Sep 30 2021 |
734 |
202.41 |
| Sep 23 2021 |
4484 |
454.19 |
| Sep 23 2021 |
496 |
202.41 |
| Sep 23 2021 |
723 |
202.41 |
| Sep 16 2021 |
4430 |
454.19 |
| Sep 16 2021 |
474 |
202.41 |
| Sep 16 2021 |
685 |
202.41 |
| Sep 09 2021 |
4490 |
454.19 |
| Sep 09 2021 |
463 |
202.41 |
| Sep 09 2021 |
681 |
202.41 |
| Sep 02 2021 |
4605 |
454.19 |
| Sep 02 2021 |
442 |
202.41 |
| Sep 02 2021 |
620 |
202.41 |
| Aug 26 2021 |
4689 |
454.19 |
| Aug 26 2021 |
417 |
202.41 |
| Aug 26 2021 |
589 |
202.41 |
| Aug 19 2021 |
4760 |
454.19 |
| Aug 19 2021 |
352 |
202.41 |
| Aug 19 2021 |
523 |
202.41 |
| Aug 12 2021 |
4749 |
454.19 |
| Aug 12 2021 |
333 |
202.41 |
| Aug 12 2021 |
498 |
202.41 |
| Aug 05 2021 |
4830 |
454.19 |
| Aug 05 2021 |
314 |
202.41 |
| Aug 05 2021 |
459 |
202.41 |
| Jul 29 2021 |
4958 |
454.19 |
| Jul 29 2021 |
293 |
202.41 |
| Jul 29 2021 |
426 |
202.41 |
| Jul 22 2021 |
4919 |
454.19 |
| Jul 22 2021 |
644 |
270.54 |
| Jul 22 2021 |
898 |
270.54 |
| Jul 15 2021 |
5160 |
454.19 |
| Jul 15 2021 |
586 |
270.54 |
| Jul 15 2021 |
842 |
270.54 |
| Jul 08 2021 |
5139 |
454.19 |
| Jul 08 2021 |
566 |
270.54 |
| Jul 08 2021 |
787 |
270.54 |
| Jul 01 2021 |
5175 |
454.19 |
| Jul 01 2021 |
533 |
270.54 |
| Jul 01 2021 |
765 |
270.54 |
| Jun 24 2021 |
5210 |
454.19 |
| Jun 24 2021 |
994 |
322.31 |
| Jun 24 2021 |
1429 |
322.31 |
| Jun 17 2021 |
5136 |
454.19 |
| Jun 17 2021 |
827 |
322.31 |
| Jun 17 2021 |
1229 |
322.31 |
| Jun 10 2021 |
5068 |
454.19 |
| Jun 10 2021 |
646 |
322.31 |
| Jun 10 2021 |
1003 |
322.31 |
| Jun 03 2021 |
943 |
322.31 |
| May 27 2021 |
4984 |
454.19 |
| May 27 2021 |
293 |
322.31 |
| May 27 2021 |
830 |
322.31 |
| May 07 2021 |
901 |
309.22 |
| Apr 30 2021 |
28 |
147.24 |
| Apr 30 2021 |
26 |
147.24 |
| Apr 23 2021 |
28 |
147.24 |
| Apr 23 2021 |
28 |
147.24 |
| Apr 16 2021 |
28 |
147.24 |
| Apr 16 2021 |
28 |
147.24 |
| Feb 26 2021 |
116 |
313.34 |
| Feb 26 2021 |
159 |
313.34 |
| Feb 19 2021 |
116 |
313.34 |
| Feb 19 2021 |
167 |
313.34 |
| Feb 12 2021 |
121 |
313.34 |
| Feb 12 2021 |
176 |
313.34 |
| Feb 05 2021 |
277 |
339.81 |
| Feb 05 2021 |
464 |
339.81 |
| Jan 29 2021 |
286 |
339.81 |
| Jan 29 2021 |
473 |
339.81 |
| Jan 22 2021 |
3375 |
454.19 |
| Jan 22 2021 |
289 |
339.81 |
| Jan 22 2021 |
1425 |
377.94 |
| Jan 15 2021 |
781 |
372.64 |
| Jan 15 2021 |
3375 |
454.19 |
| Jan 15 2021 |
2048 |
393.03 |
| Jan 08 2021 |
781 |
372.64 |
| Jan 08 2021 |
3375 |
454.19 |
| Jan 08 2021 |
2045 |
393.03 |
| Jan 01 2021 |
777 |
372.64 |
| Jan 01 2021 |
3375 |
454.19 |
| Jan 01 2021 |
2022 |
393.03 |
| Dec 25 2020 |
3375 |
454.19 |
| Dec 25 2020 |
777 |
372.64 |
| Dec 25 2020 |
2022 |
393.03 |
| Dec 18 2020 |
777 |
372.64 |
| Dec 18 2020 |
3375 |
454.19 |
| Dec 18 2020 |
2022 |
393.03 |
| Dec 11 2020 |
777 |
372.64 |
| Dec 11 2020 |
3375 |
454.19 |
| Dec 11 2020 |
2020 |
393.03 |
| Dec 04 2020 |
772 |
372.64 |
| Dec 04 2020 |
3375 |
454.19 |
| Dec 04 2020 |
2011 |
393.03 |
| Nov 27 2020 |
772 |
372.64 |
| Nov 27 2020 |
3375 |
454.19 |
| Nov 27 2020 |
2011 |
393.03 |
| Nov 20 2020 |
772 |
372.64 |
| Nov 20 2020 |
3375 |
454.19 |
| Nov 20 2020 |
2011 |
393.03 |
| Nov 13 2020 |
772 |
372.64 |
| Nov 13 2020 |
3375 |
454.19 |
| Nov 13 2020 |
2011 |
393.03 |
| Nov 06 2020 |
3375 |
454.19 |
| Nov 06 2020 |
772 |
372.64 |
| Nov 06 2020 |
2047 |
393.03 |
| Oct 30 2020 |
770 |
372.64 |
| Oct 30 2020 |
3368 |
454.19 |
| Oct 30 2020 |
2000 |
393.03 |
| Oct 23 2020 |
770 |
372.64 |
| Oct 23 2020 |
3247 |
454.19 |
| Oct 23 2020 |
1974 |
393.03 |
| Oct 16 2020 |
3280 |
454.19 |
| Oct 16 2020 |
769 |
372.64 |
| Oct 16 2020 |
1973 |
393.03 |
| Oct 09 2020 |
761 |
372.64 |
| Oct 09 2020 |
3278 |
454.19 |
| Oct 09 2020 |
1964 |
393.03 |
| Oct 02 2020 |
3168 |
454.19 |
| Oct 02 2020 |
714 |
372.64 |
| Oct 02 2020 |
1811 |
393.03 |
| Sep 25 2020 |
3130 |
454.19 |
| Sep 25 2020 |
731 |
372.64 |
| Sep 25 2020 |
1842 |
393.03 |
| Sep 18 2020 |
728 |
372.64 |
| Sep 18 2020 |
3143 |
454.19 |
| Sep 18 2020 |
1852 |
393.03 |
| Sep 11 2020 |
742 |
372.64 |
| Sep 11 2020 |
3009 |
454.19 |
| Sep 11 2020 |
1739 |
393.03 |
| Sep 04 2020 |
817 |
372.64 |
| Sep 04 2020 |
3427 |
454.19 |
| Sep 04 2020 |
2004 |
393.03 |
| Aug 28 2020 |
3722 |
454.19 |
| Aug 28 2020 |
966 |
372.64 |
| Aug 28 2020 |
2215 |
393.03 |
| Aug 21 2020 |
1033 |
372.64 |
| Aug 21 2020 |
3972 |
454.19 |
| Aug 21 2020 |
2392 |
393.03 |
| Aug 14 2020 |
1041 |
372.64 |
| Aug 14 2020 |
4071 |
454.19 |
| Aug 14 2020 |
2445 |
393.03 |
| Aug 07 2020 |
4388 |
454.19 |
| Aug 07 2020 |
1106 |
372.64 |
| Aug 07 2020 |
2610 |
393.03 |
| Jul 31 2020 |
1201 |
372.64 |
| Jul 31 2020 |
4666 |
454.19 |
| Jul 31 2020 |
2773 |
393.03 |
| Jul 24 2020 |
1294 |
372.64 |
| Jul 24 2020 |
4860 |
454.19 |
| Jul 24 2020 |
2958 |
393.03 |
| Jul 17 2020 |
1407 |
372.64 |
| Jul 17 2020 |
5217 |
454.19 |
| Jul 17 2020 |
3118 |
393.03 |
| Jul 10 2020 |
5438 |
454.19 |
| Jul 10 2020 |
1528 |
372.64 |
| Jul 10 2020 |
3314 |
393.03 |
| Jul 03 2020 |
1531 |
372.64 |
| Jul 03 2020 |
5579 |
454.19 |
| Jul 03 2020 |
3332 |
393.03 |
| Jun 26 2020 |
1684 |
372.64 |
| Jun 26 2020 |
5847 |
454.19 |
| Jun 26 2020 |
3575 |
393.03 |
| Jun 19 2020 |
1770 |
372.64 |
| Jun 19 2020 |
5985 |
454.19 |
| Jun 19 2020 |
3766 |
393.03 |
| Jun 12 2020 |
1838 |
372.64 |
| Jun 12 2020 |
6246 |
454.19 |
| Jun 12 2020 |
3876 |
393.03 |
| Jun 05 2020 |
1932 |
372.64 |
| Jun 05 2020 |
6369 |
454.19 |
| Jun 05 2020 |
4012 |
393.03 |
| May 29 2020 |
2002 |
372.64 |
| May 29 2020 |
6574 |
454.19 |
| May 29 2020 |
4162 |
393.03 |
| May 22 2020 |
3795 |
410.89 |
| May 22 2020 |
1909 |
368.7 |
| May 22 2020 |
1842 |
354.56 |
| May 15 2020 |
1957 |
368.7 |
| May 15 2020 |
3965 |
410.89 |
| May 15 2020 |
1930 |
354.56 |
| May 08 2020 |
1985 |
368.7 |
| May 08 2020 |
4064 |
410.89 |
| May 08 2020 |
1975 |
354.56 |
| May 01 2020 |
4317 |
410.89 |
| May 01 2020 |
2117 |
368.7 |
| May 01 2020 |
2123 |
354.56 |
| Apr 24 2020 |
2170 |
368.7 |
| Apr 24 2020 |
4493 |
410.89 |
| Apr 24 2020 |
2214 |
354.56 |
| Apr 17 2020 |
4701 |
410.89 |
| Apr 17 2020 |
2182 |
368.7 |
| Apr 17 2020 |
2306 |
354.56 |
| Apr 10 2020 |
4852 |
410.89 |
| Apr 10 2020 |
2232 |
368.7 |
| Apr 10 2020 |
2345 |
354.56 |
| Apr 03 2020 |
1635 |
352.91 |
| Apr 03 2020 |
5047 |
410.89 |
| Apr 03 2020 |
2246 |
351.64 |
| Mar 27 2020 |
1523 |
356.41 |
| Mar 27 2020 |
1614 |
352.04 |
| Mar 27 2020 |
4081 |
396.14 |
| Mar 27 2020 |
2345 |
351.64 |
| Mar 20 2020 |
1545 |
356.41 |
| Mar 20 2020 |
1634 |
352.04 |
| Mar 20 2020 |
4164 |
396.14 |
| Mar 20 2020 |
2382 |
351.64 |
| Mar 13 2020 |
4257 |
396.14 |
| Mar 13 2020 |
1527 |
356.41 |
| Mar 13 2020 |
1653 |
352.04 |
| Mar 13 2020 |
2451 |
351.64 |
| Mar 06 2020 |
1681 |
352.04 |
| Mar 06 2020 |
1566 |
356.41 |
| Mar 06 2020 |
4339 |
396.14 |
| Mar 06 2020 |
2481 |
351.64 |
| Feb 28 2020 |
2023 |
360.41 |
| Feb 28 2020 |
1637 |
356.41 |
| Feb 28 2020 |
4412 |
396.14 |
| Feb 28 2020 |
3184 |
361.51 |
| Feb 21 2020 |
4281 |
395.63 |
| Feb 21 2020 |
1606 |
356.41 |
| Feb 21 2020 |
2003 |
360.41 |
| Feb 21 2020 |
3146 |
361.51 |
| Feb 14 2020 |
2014 |
360.41 |
| Feb 14 2020 |
1611 |
356.41 |
| Feb 14 2020 |
4829 |
401.7 |
| Feb 14 2020 |
3152 |
361.51 |
| Feb 07 2020 |
1629 |
356.41 |
| Feb 07 2020 |
2068 |
361.95 |
| Feb 07 2020 |
4818 |
401.7 |
| Feb 07 2020 |
3187 |
362.17 |
| Jan 31 2020 |
1632 |
356.41 |
| Jan 31 2020 |
2075 |
361.95 |
| Jan 31 2020 |
3820 |
388.58 |
| Jan 31 2020 |
3162 |
361.58 |
| Jan 24 2020 |
4474 |
397.46 |
| Jan 24 2020 |
1632 |
356.41 |
| Jan 24 2020 |
2082 |
361.95 |
| Jan 24 2020 |
3168 |
361.58 |
| Jan 17 2020 |
1632 |
356.41 |
| Jan 17 2020 |
2039 |
361.22 |
| Jan 17 2020 |
4483 |
397.46 |
| Jan 17 2020 |
3147 |
361.58 |
| Jan 10 2020 |
2038 |
361.22 |
| Jan 10 2020 |
1632 |
356.41 |
| Jan 10 2020 |
4483 |
397.46 |
| Jan 10 2020 |
3144 |
361.58 |
| Jan 03 2020 |
1632 |
356.41 |
| Jan 03 2020 |
2040 |
361.22 |
| Jan 03 2020 |
4484 |
397.46 |
| Jan 03 2020 |
3148 |
361.58 |
| Dec 27 2019 |
1631 |
356.41 |
| Dec 27 2019 |
2041 |
361.22 |
| Dec 27 2019 |
4484 |
397.46 |
| Dec 27 2019 |
3149 |
361.58 |
| Dec 20 2019 |
2041 |
361.22 |
| Dec 20 2019 |
1631 |
356.41 |
| Dec 20 2019 |
4484 |
397.46 |
| Dec 20 2019 |
3149 |
361.58 |
| Dec 13 2019 |
1631 |
356.41 |
| Dec 13 2019 |
2041 |
361.22 |
| Dec 13 2019 |
4484 |
397.46 |
| Dec 13 2019 |
3149 |
361.58 |
| Dec 06 2019 |
4484 |
397.46 |
| Dec 06 2019 |
2041 |
361.22 |
| Dec 06 2019 |
1631 |
356.41 |
| Dec 06 2019 |
3149 |
361.58 |
| Nov 29 2019 |
2043 |
361.22 |
| Nov 29 2019 |
1631 |
356.41 |
| Nov 29 2019 |
4484 |
397.46 |
| Nov 29 2019 |
3154 |
361.58 |
| Nov 22 2019 |
1631 |
356.41 |
| Nov 22 2019 |
2043 |
361.22 |
| Nov 22 2019 |
4484 |
397.46 |
| Nov 22 2019 |
3154 |
361.58 |
| Nov 15 2019 |
4484 |
397.46 |
| Nov 15 2019 |
1631 |
356.41 |
| Nov 15 2019 |
2043 |
361.22 |
| Nov 15 2019 |
3155 |
361.58 |
| Nov 08 2019 |
2043 |
361.22 |
| Nov 08 2019 |
1631 |
356.41 |
| Nov 08 2019 |
4479 |
397.46 |
| Nov 08 2019 |
3146 |
361.58 |
| Nov 01 2019 |
4386 |
397.46 |
| Nov 01 2019 |
2040 |
361.22 |
| Nov 01 2019 |
1631 |
356.41 |
| Nov 01 2019 |
3096 |
361.58 |
| Oct 25 2019 |
4386 |
397.46 |
| Oct 25 2019 |
2042 |
361.22 |
| Oct 25 2019 |
1631 |
356.41 |
| Oct 25 2019 |
3098 |
361.58 |
| Oct 18 2019 |
1631 |
356.41 |
| Oct 18 2019 |
2042 |
361.22 |
| Oct 18 2019 |
4402 |
397.46 |
| Oct 18 2019 |
3101 |
361.58 |
| Oct 11 2019 |
1633 |
356.41 |
| Oct 11 2019 |
2040 |
361.22 |
| Oct 11 2019 |
4396 |
397.46 |
| Oct 11 2019 |
3102 |
361.58 |
| Oct 04 2019 |
2041 |
361.22 |
| Oct 04 2019 |
1632 |
356.41 |
| Oct 04 2019 |
4399 |
397.46 |
| Oct 04 2019 |
3108 |
361.58 |
| Sep 27 2019 |
4399 |
397.46 |
| Sep 27 2019 |
2036 |
361.22 |
| Sep 27 2019 |
1632 |
356.41 |
| Sep 27 2019 |
3128 |
361.58 |
| Sep 20 2019 |
2039 |
361.22 |
| Sep 20 2019 |
1649 |
356.41 |
| Sep 20 2019 |
4392 |
397.46 |
| Sep 20 2019 |
3125 |
361.58 |
| Sep 13 2019 |
2027 |
361.22 |
| Sep 13 2019 |
1660 |
356.41 |
| Sep 13 2019 |
4454 |
397.46 |
| Sep 13 2019 |
3125 |
361.58 |
| Sep 06 2019 |
4541 |
397.46 |
| Sep 06 2019 |
1660 |
356.41 |
| Sep 06 2019 |
2032 |
361.22 |
| Sep 06 2019 |
3181 |
361.58 |
| Aug 30 2019 |
2052 |
361.22 |
| Aug 30 2019 |
1687 |
356.41 |
| Aug 30 2019 |
4580 |
397.46 |
| Aug 30 2019 |
3220 |
361.58 |
| Aug 23 2019 |
1692 |
356.41 |
| Aug 23 2019 |
2061 |
361.22 |
| Aug 23 2019 |
4631 |
397.46 |
| Aug 23 2019 |
3233 |
361.58 |
| Aug 16 2019 |
2126 |
361.22 |
| Aug 16 2019 |
1740 |
356.41 |
| Aug 16 2019 |
4630 |
397.46 |
| Aug 16 2019 |
3278 |
361.58 |
| Aug 09 2019 |
4641 |
397.46 |
| Aug 09 2019 |
2147 |
361.22 |
| Aug 09 2019 |
1732 |
356.41 |
| Aug 09 2019 |
3299 |
361.58 |
| Aug 02 2019 |
1730 |
356.41 |
| Aug 02 2019 |
2173 |
361.22 |
| Aug 02 2019 |
4684 |
397.46 |
| Aug 02 2019 |
3315 |
361.58 |
| Jul 26 2019 |
2207 |
361.22 |
| Jul 26 2019 |
1739 |
356.41 |
| Jul 26 2019 |
4704 |
397.46 |
| Jul 26 2019 |
3368 |
361.58 |
| Jul 19 2019 |
2224 |
361.22 |
| Jul 19 2019 |
1759 |
356.41 |
| Jul 19 2019 |
4823 |
397.46 |
| Jul 19 2019 |
3397 |
361.58 |
| Jul 12 2019 |
2378 |
361.22 |
| Jul 12 2019 |
1760 |
356.41 |
| Jul 12 2019 |
4860 |
397.46 |
| Jul 12 2019 |
3533 |
361.58 |
| Jul 05 2019 |
2540 |
361.22 |
| Jul 05 2019 |
1773 |
356.41 |
| Jul 05 2019 |
5050 |
397.46 |
| Jul 05 2019 |
3719 |
361.58 |
| Jun 28 2019 |
2584 |
361.22 |
| Jun 28 2019 |
1789 |
356.41 |
| Jun 28 2019 |
5075 |
397.46 |
| Jun 28 2019 |
3774 |
361.58 |
| Jun 21 2019 |
5074 |
397.46 |
| Jun 21 2019 |
2569 |
361.22 |
| Jun 21 2019 |
1775 |
356.41 |
| Jun 21 2019 |
3721 |
361.58 |
| Jun 14 2019 |
2591 |
361.22 |
| Jun 14 2019 |
1758 |
356.41 |
| Jun 14 2019 |
5073 |
397.46 |
| Jun 14 2019 |
3720 |
361.58 |
| Jun 07 2019 |
2643 |
361.22 |
| Jun 07 2019 |
1798 |
356.41 |
| Jun 07 2019 |
5116 |
397.46 |
| Jun 07 2019 |
3772 |
361.58 |
| May 31 2019 |
5108 |
397.46 |
| May 31 2019 |
2644 |
361.22 |
| May 31 2019 |
1848 |
356.41 |
| May 31 2019 |
3768 |
361.58 |
| May 24 2019 |
3017 |
366.91 |
| May 24 2019 |
1814 |
356.41 |
| May 24 2019 |
7395 |
422.49 |
| May 24 2019 |
3919 |
362.7 |
| May 17 2019 |
7406 |
422.49 |
| May 17 2019 |
3047 |
366.91 |
| May 17 2019 |
1849 |
356.41 |
| May 17 2019 |
3969 |
362.7 |
| May 10 2019 |
7457 |
422.49 |
| May 10 2019 |
1849 |
356.41 |
| May 10 2019 |
3043 |
366.91 |
| May 10 2019 |
3957 |
362.7 |
| May 03 2019 |
3055 |
366.91 |
| May 03 2019 |
1839 |
356.41 |
| May 03 2019 |
7502 |
422.49 |
| May 03 2019 |
3974 |
362.7 |
| Apr 26 2019 |
3077 |
366.91 |
| Apr 26 2019 |
1835 |
356.41 |
| Apr 26 2019 |
7575 |
422.49 |
| Apr 26 2019 |
3970 |
362.7 |
| Apr 19 2019 |
3156 |
366.91 |
| Apr 19 2019 |
1839 |
356.41 |
| Apr 19 2019 |
6450 |
411.31 |
| Apr 19 2019 |
3932 |
362.7 |
| Apr 18 2019 |
6463 |
411.31 |
| Apr 18 2019 |
3161 |
366.91 |
| Apr 18 2019 |
1841 |
356.41 |
| Apr 12 2019 |
2901 |
361.48 |
| Apr 12 2019 |
1849 |
356.41 |
| Apr 12 2019 |
6459 |
411.31 |
| Apr 12 2019 |
3954 |
362.7 |
| Apr 05 2019 |
3087 |
365.63 |
| Apr 05 2019 |
1798 |
356.41 |
| Apr 05 2019 |
6192 |
411.31 |
| Apr 05 2019 |
3991 |
364.9 |
| Mar 29 2019 |
3184 |
367.9 |
| Mar 29 2019 |
8541 |
436.53 |
| Mar 29 2019 |
4993 |
376.14 |
| Mar 22 2019 |
8437 |
436.53 |
| Mar 22 2019 |
3172 |
367.9 |
| Mar 22 2019 |
4977 |
376.14 |
| Mar 15 2019 |
3152 |
367.9 |
| Mar 15 2019 |
8554 |
436.53 |
| Mar 15 2019 |
5030 |
376.14 |
| Mar 08 2019 |
3733 |
377.08 |
| Mar 08 2019 |
8661 |
439.16 |
| Mar 08 2019 |
4474 |
370.7 |
| Mar 01 2019 |
3967 |
380.32 |
| Mar 01 2019 |
10097 |
453.19 |
| Mar 01 2019 |
5849 |
384.86 |
| Feb 22 2019 |
11510 |
467.96 |
| Feb 22 2019 |
4503 |
387.21 |
| Feb 22 2019 |
5539 |
381.71 |
| Feb 15 2019 |
4485 |
387.21 |
| Feb 15 2019 |
11438 |
467.96 |
| Feb 15 2019 |
5543 |
381.71 |
| Feb 08 2019 |
4642 |
389.36 |
| Feb 08 2019 |
11389 |
467.96 |
| Feb 08 2019 |
5746 |
383.86 |
| Feb 01 2019 |
4654 |
389.36 |
| Feb 01 2019 |
11408 |
467.96 |
| Feb 01 2019 |
5760 |
383.86 |
| Jan 25 2019 |
4652 |
389.36 |
| Jan 25 2019 |
12394 |
479.62 |
| Jan 25 2019 |
6372 |
389.36 |
| Jan 18 2019 |
3441 |
372.47 |
| Jan 18 2019 |
12450 |
479.62 |
| Jan 18 2019 |
4684 |
372.47 |
| Jan 11 2019 |
5177 |
396.12 |
| Jan 11 2019 |
12450 |
479.62 |
| Jan 11 2019 |
6582 |
391.4 |
| Jan 04 2019 |
12451 |
479.62 |
| Jan 04 2019 |
5182 |
396.12 |
| Jan 04 2019 |
6590 |
391.4 |
| Dec 28 2018 |
5182 |
396.12 |
| Dec 28 2018 |
12451 |
479.62 |
| Dec 28 2018 |
6590 |
391.4 |
| Dec 21 2018 |
5182 |
396.12 |
| Dec 21 2018 |
12451 |
479.62 |
| Dec 21 2018 |
6590 |
391.4 |
| Dec 14 2018 |
12451 |
479.62 |
| Dec 14 2018 |
5182 |
396.12 |
| Dec 14 2018 |
6590 |
391.4 |
| Dec 07 2018 |
5178 |
396.12 |
| Dec 07 2018 |
12451 |
479.62 |
| Dec 07 2018 |
6588 |
391.4 |
| Nov 30 2018 |
12451 |
479.62 |
| Nov 30 2018 |
5178 |
396.12 |
| Nov 30 2018 |
6588 |
391.4 |
| Nov 23 2018 |
12451 |
479.62 |
| Nov 23 2018 |
5178 |
396.12 |
| Nov 23 2018 |
6588 |
391.4 |
| Nov 16 2018 |
5178 |
396.12 |
| Nov 16 2018 |
12451 |
479.62 |
| Nov 16 2018 |
6588 |
391.4 |
| Nov 09 2018 |
5178 |
396.12 |
| Nov 09 2018 |
12452 |
479.62 |
| Nov 09 2018 |
6588 |
391.4 |
| Nov 02 2018 |
5178 |
396.12 |
| Nov 02 2018 |
12452 |
479.62 |
| Nov 02 2018 |
6569 |
391.4 |
| Oct 26 2018 |
12449 |
479.62 |
| Oct 26 2018 |
5178 |
396.12 |
| Oct 26 2018 |
6566 |
391.4 |
| Oct 19 2018 |
5178 |
396.12 |
| Oct 19 2018 |
12467 |
479.62 |
| Oct 19 2018 |
6570 |
391.4 |
| Oct 12 2018 |
5166 |
396.12 |
| Oct 12 2018 |
12414 |
479.62 |
| Oct 12 2018 |
6547 |
391.4 |
| Oct 05 2018 |
12441 |
479.62 |
| Oct 05 2018 |
5157 |
396.12 |
| Oct 05 2018 |
6610 |
391.4 |
| Sep 28 2018 |
5167 |
396.12 |
| Sep 28 2018 |
12158 |
479.62 |
| Sep 28 2018 |
6450 |
391.4 |
| Sep 21 2018 |
5144 |
396.12 |
| Sep 21 2018 |
12128 |
479.62 |
| Sep 21 2018 |
6443 |
391.4 |
| Sep 14 2018 |
5176 |
396.12 |
| Sep 14 2018 |
12171 |
479.62 |
| Sep 14 2018 |
6458 |
391.4 |
| Sep 07 2018 |
12390 |
479.62 |
| Sep 07 2018 |
5243 |
396.12 |
| Sep 07 2018 |
6571 |
391.4 |
| Aug 31 2018 |
12447 |
479.62 |
| Aug 31 2018 |
6742 |
413.23 |
| Aug 31 2018 |
9598 |
417.95 |
| Aug 24 2018 |
12487 |
479.62 |
| Aug 24 2018 |
6689 |
413.23 |
| Aug 24 2018 |
9630 |
417.95 |
| Aug 17 2018 |
6812 |
413.23 |
| Aug 17 2018 |
12437 |
479.62 |
| Aug 17 2018 |
9709 |
417.95 |
| Aug 10 2018 |
6817 |
413.23 |
| Aug 10 2018 |
12468 |
479.62 |
| Aug 10 2018 |
9819 |
417.95 |
| Aug 03 2018 |
6898 |
413.23 |
| Aug 03 2018 |
12651 |
479.62 |
| Aug 03 2018 |
9897 |
417.95 |
| Jul 27 2018 |
8043 |
425.62 |
| Jul 27 2018 |
12244 |
473.07 |
| Jul 27 2018 |
13320 |
444.6 |
| Jul 20 2018 |
9807 |
442.62 |
| Jul 20 2018 |
12211 |
473.07 |
| Jul 20 2018 |
15278 |
457.84 |
| Jul 13 2018 |
12409 |
473.07 |
| Jul 13 2018 |
9653 |
442.62 |
| Jul 13 2018 |
15127 |
457.84 |
| Jul 06 2018 |
9608 |
442.62 |
| Jul 06 2018 |
12255 |
473.07 |
| Jul 06 2018 |
14888 |
457.84 |
| Jun 29 2018 |
12273 |
473.07 |
| Jun 29 2018 |
8935 |
436.1 |
| Jun 29 2018 |
14030 |
450.89 |
| Jun 22 2018 |
9176 |
436.1 |
| Jun 22 2018 |
12493 |
473.07 |
| Jun 22 2018 |
14290 |
450.89 |
| Jun 15 2018 |
12588 |
473.07 |
| Jun 15 2018 |
9144 |
436.1 |
| Jun 15 2018 |
14289 |
450.89 |
| Jun 08 2018 |
9294 |
436.1 |
| Jun 08 2018 |
12655 |
473.07 |
| Jun 08 2018 |
14445 |
450.89 |
| Jun 01 2018 |
13032 |
473.07 |
| Jun 01 2018 |
9359 |
436.1 |
| Jun 01 2018 |
14798 |
450.89 |
| May 25 2018 |
9467 |
436.1 |
| May 25 2018 |
13059 |
473.07 |
| May 25 2018 |
14983 |
450.89 |
| May 18 2018 |
13175 |
473.07 |
| May 18 2018 |
9500 |
436.1 |
| May 18 2018 |
15017 |
450.89 |
| May 11 2018 |
9452 |
436.1 |
| May 11 2018 |
13208 |
473.07 |
| May 11 2018 |
15132 |
450.89 |
| May 04 2018 |
9637 |
436.1 |
| May 04 2018 |
13422 |
473.07 |
| May 04 2018 |
15332 |
450.89 |
| Apr 27 2018 |
9672 |
436.1 |
| Apr 27 2018 |
13331 |
473.07 |
| Apr 27 2018 |
15270 |
450.89 |
| Apr 20 2018 |
9756 |
436.1 |
| Apr 20 2018 |
11571 |
455.23 |
| Apr 20 2018 |
14343 |
443.75 |
| Apr 13 2018 |
9736 |
436.1 |
| Apr 13 2018 |
11466 |
455.23 |
| Apr 13 2018 |
14289 |
443.75 |
| Apr 06 2018 |
9675 |
436.1 |
| Apr 06 2018 |
11709 |
455.23 |
| Apr 06 2018 |
14362 |
443.75 |
| Mar 30 2018 |
9742 |
436.1 |
| Mar 30 2018 |
11991 |
455.23 |
| Mar 30 2018 |
14570 |
443.75 |
| Mar 23 2018 |
12136 |
455.23 |
| Mar 23 2018 |
9798 |
436.1 |
| Mar 23 2018 |
14691 |
443.75 |
| Mar 16 2018 |
11299 |
448.7 |
| Mar 16 2018 |
9812 |
436.1 |
| Mar 16 2018 |
12695 |
429.03 |
| Mar 09 2018 |
9706 |
436.1 |
| Mar 09 2018 |
8160 |
418.41 |
| Mar 09 2018 |
12643 |
429.03 |
| Mar 02 2018 |
9774 |
436.1 |
| Mar 02 2018 |
8200 |
418.41 |
| Mar 02 2018 |
12831 |
429.03 |
| Feb 23 2018 |
8289 |
418.41 |
| Feb 23 2018 |
9862 |
436.1 |
| Feb 23 2018 |
12922 |
429.03 |
| Feb 16 2018 |
9859 |
436.1 |
| Feb 16 2018 |
8323 |
418.41 |
| Feb 16 2018 |
12937 |
429.03 |
| Feb 09 2018 |
9899 |
436.1 |
| Feb 09 2018 |
8266 |
418.41 |
| Feb 09 2018 |
12859 |
429.03 |
| Feb 02 2018 |
9860 |
436.1 |
| Feb 02 2018 |
8243 |
418.41 |
| Feb 02 2018 |
12819 |
429.03 |
| Jan 26 2018 |
9882 |
436.1 |
| Jan 26 2018 |
9237 |
428.37 |
| Jan 26 2018 |
12183 |
424.24 |
| Jan 19 2018 |
9882 |
436.1 |
| Jan 19 2018 |
9244 |
428.37 |
| Jan 19 2018 |
12183 |
424.24 |
| Jan 12 2018 |
9874 |
436.1 |
| Jan 12 2018 |
9257 |
428.37 |
| Jan 12 2018 |
12196 |
424.24 |
| Jan 05 2018 |
9257 |
428.37 |
| Jan 05 2018 |
9899 |
436.1 |
| Jan 05 2018 |
12215 |
424.24 |
| Dec 29 2017 |
9899 |
436.1 |
| Dec 29 2017 |
9257 |
428.37 |
| Dec 29 2017 |
12215 |
424.24 |
| Dec 22 2017 |
9900 |
436.1 |
| Dec 22 2017 |
9257 |
428.37 |
| Dec 22 2017 |
12215 |
424.24 |
| Dec 15 2017 |
9257 |
428.37 |
| Dec 15 2017 |
9894 |
436.1 |
| Dec 15 2017 |
12208 |
424.24 |
| Dec 08 2017 |
9257 |
428.37 |
| Dec 08 2017 |
9894 |
436.1 |
| Dec 08 2017 |
12208 |
424.24 |
| Dec 01 2017 |
9894 |
436.1 |
| Dec 01 2017 |
9257 |
428.37 |
| Dec 01 2017 |
12208 |
424.24 |
| Nov 24 2017 |
9257 |
428.37 |
| Nov 24 2017 |
9894 |
436.1 |
| Nov 24 2017 |
12208 |
424.24 |
| Nov 17 2017 |
9257 |
428.37 |
| Nov 17 2017 |
9894 |
436.1 |
| Nov 17 2017 |
12208 |
424.24 |
| Nov 10 2017 |
9894 |
436.1 |
| Nov 10 2017 |
9270 |
428.37 |
| Nov 10 2017 |
12213 |
424.24 |
| Nov 03 2017 |
9895 |
436.1 |
| Nov 03 2017 |
9270 |
428.37 |
| Nov 03 2017 |
12214 |
424.24 |
| Oct 27 2017 |
9319 |
428.37 |
| Oct 27 2017 |
9895 |
436.1 |
| Oct 27 2017 |
12254 |
424.24 |
| Oct 20 2017 |
9912 |
436.1 |
| Oct 20 2017 |
9254 |
428.37 |
| Oct 20 2017 |
12216 |
424.24 |
| Oct 13 2017 |
9912 |
436.1 |
| Oct 13 2017 |
9292 |
428.37 |
| Oct 13 2017 |
12234 |
424.24 |
| Oct 06 2017 |
9907 |
436.1 |
| Oct 06 2017 |
9294 |
428.37 |
| Oct 06 2017 |
12231 |
424.24 |
| Sep 29 2017 |
9292 |
428.37 |
| Sep 29 2017 |
9919 |
436.1 |
| Sep 29 2017 |
12149 |
424.24 |
| Sep 22 2017 |
9914 |
436.1 |
| Sep 22 2017 |
9443 |
428.37 |
| Sep 22 2017 |
12273 |
424.24 |
| Sep 15 2017 |
9994 |
436.1 |
| Sep 15 2017 |
9455 |
428.37 |
| Sep 15 2017 |
12343 |
424.24 |
| Sep 08 2017 |
9398 |
428.37 |
| Sep 08 2017 |
10014 |
436.1 |
| Sep 08 2017 |
12425 |
424.24 |
| Sep 01 2017 |
6213 |
395.65 |
| Sep 01 2017 |
9416 |
428.37 |
| Sep 01 2017 |
9948 |
404.76 |
| Aug 25 2017 |
6234 |
395.65 |
| Aug 25 2017 |
9018 |
421.07 |
| Aug 25 2017 |
9339 |
397.46 |
| Aug 18 2017 |
6285 |
395.65 |
| Aug 18 2017 |
9058 |
421.07 |
| Aug 18 2017 |
9417 |
397.46 |
| Aug 11 2017 |
6247 |
395.65 |
| Aug 11 2017 |
9114 |
421.07 |
| Aug 11 2017 |
9462 |
397.46 |
| Aug 04 2017 |
6529 |
397.63 |
| Aug 04 2017 |
9180 |
421.07 |
| Aug 04 2017 |
9029 |
393.56 |
| Jul 28 2017 |
6575 |
397.63 |
| Jul 28 2017 |
9244 |
421.07 |
| Jul 28 2017 |
9139 |
393.56 |
| Jul 21 2017 |
8231 |
410.02 |
| Jul 21 2017 |
5880 |
389.15 |
| Jul 21 2017 |
8387 |
386.01 |
| Jul 14 2017 |
5942 |
389.15 |
| Jul 14 2017 |
8284 |
410.02 |
| Jul 14 2017 |
8459 |
386.01 |
| Jul 07 2017 |
5989 |
389.15 |
| Jul 07 2017 |
8331 |
410.02 |
| Jul 07 2017 |
8501 |
386.01 |
| Jun 30 2017 |
8352 |
410.02 |
| Jun 30 2017 |
6031 |
389.15 |
| Jun 30 2017 |
8516 |
386.01 |
| Jun 23 2017 |
8502 |
410.02 |
| Jun 23 2017 |
6956 |
389.15 |
| Jun 23 2017 |
8593 |
386.01 |
| Jun 16 2017 |
7077 |
389.15 |
| Jun 16 2017 |
8526 |
410.02 |
| Jun 16 2017 |
8618 |
386.01 |
| Jun 09 2017 |
7288 |
398.98 |
| Jun 09 2017 |
7134 |
389.15 |
| Jun 09 2017 |
8306 |
384.39 |
| Jun 02 2017 |
7550 |
398.98 |
| Jun 02 2017 |
7153 |
389.15 |
| Jun 02 2017 |
8499 |
384.39 |
| May 26 2017 |
7215 |
389.15 |
| May 26 2017 |
7570 |
398.98 |
| May 26 2017 |
8519 |
384.39 |
| May 19 2017 |
7235 |
389.15 |
| May 19 2017 |
7737 |
398.98 |
| May 19 2017 |
8623 |
384.39 |
| May 12 2017 |
7786 |
398.98 |
| May 12 2017 |
7394 |
389.15 |
| May 12 2017 |
8725 |
384.39 |
| May 05 2017 |
7435 |
389.15 |
| May 05 2017 |
8844 |
408.4 |
| May 05 2017 |
8777 |
384.39 |
| Apr 28 2017 |
7287 |
389.15 |
| Apr 28 2017 |
8806 |
408.4 |
| Apr 28 2017 |
8699 |
384.39 |
| Apr 21 2017 |
7439 |
389.15 |
| Apr 21 2017 |
8938 |
408.4 |
| Apr 21 2017 |
8773 |
384.39 |
| Apr 14 2017 |
9030 |
408.4 |
| Apr 14 2017 |
7472 |
389.15 |
| Apr 14 2017 |
8813 |
384.39 |
| Apr 07 2017 |
7564 |
389.15 |
| Apr 07 2017 |
8934 |
408.4 |
| Apr 07 2017 |
8679 |
384.39 |
| Mar 31 2017 |
2344 |
335.87 |
| Mar 31 2017 |
7051 |
381.35 |
| Mar 31 2017 |
6180 |
380.59 |
| Mar 31 2017 |
7592 |
373.48 |
| Mar 24 2017 |
6063 |
380.59 |
| Mar 24 2017 |
2294 |
335.87 |
| Mar 24 2017 |
6983 |
381.35 |
| Mar 24 2017 |
6740 |
366.32 |
| Mar 17 2017 |
2315 |
335.87 |
| Mar 17 2017 |
7553 |
386.5 |
| Mar 17 2017 |
6160 |
380.59 |
| Mar 17 2017 |
6777 |
366.32 |
| Mar 10 2017 |
7644 |
386.5 |
| Mar 10 2017 |
2312 |
335.87 |
| Mar 10 2017 |
5285 |
370.21 |
| Mar 10 2017 |
6828 |
366.32 |
| Mar 03 2017 |
7577 |
386.5 |
| Mar 03 2017 |
2313 |
335.87 |
| Mar 03 2017 |
4832 |
364.05 |
| Mar 03 2017 |
6842 |
366.32 |
| Feb 24 2017 |
2347 |
335.87 |
| Feb 24 2017 |
7537 |
386.5 |
| Feb 24 2017 |
4874 |
364.05 |
| Feb 24 2017 |
6876 |
366.32 |
| Feb 17 2017 |
2296 |
335.87 |
| Feb 17 2017 |
7389 |
386.5 |
| Feb 17 2017 |
4899 |
364.05 |
| Feb 17 2017 |
6920 |
366.32 |
| Feb 10 2017 |
7409 |
386.5 |
| Feb 10 2017 |
2330 |
335.87 |
| Feb 10 2017 |
4946 |
364.05 |
| Feb 10 2017 |
6938 |
366.32 |
| Feb 03 2017 |
4960 |
364.05 |
| Feb 03 2017 |
7432 |
386.5 |
| Feb 03 2017 |
2333 |
335.87 |
| Feb 03 2017 |
6962 |
366.32 |
| Jan 27 2017 |
2332 |
335.87 |
| Jan 27 2017 |
7445 |
386.5 |
| Jan 27 2017 |
4309 |
355.63 |
| Jan 27 2017 |
6957 |
366.32 |
| Jan 20 2017 |
2327 |
335.87 |
| Jan 20 2017 |
6929 |
380.85 |
| Jan 20 2017 |
4320 |
355.63 |
| Jan 20 2017 |
6960 |
366.32 |
| Jan 13 2017 |
4320 |
355.63 |
| Jan 13 2017 |
2327 |
335.87 |
| Jan 13 2017 |
6930 |
380.85 |
| Jan 13 2017 |
6962 |
366.32 |
| Jan 06 2017 |
4320 |
355.63 |
| Jan 06 2017 |
6923 |
380.85 |
| Jan 06 2017 |
2327 |
335.87 |
| Jan 06 2017 |
6950 |
366.32 |
| Dec 30 2016 |
6926 |
380.85 |
| Dec 30 2016 |
2331 |
335.87 |
| Dec 30 2016 |
4320 |
355.63 |
| Dec 30 2016 |
6955 |
366.32 |
| Dec 23 2016 |
4320 |
355.63 |
| Dec 23 2016 |
6926 |
380.85 |
| Dec 23 2016 |
2331 |
335.87 |
| Dec 23 2016 |
6955 |
366.32 |
| Dec 16 2016 |
4320 |
355.63 |
| Dec 16 2016 |
2331 |
335.87 |
| Dec 16 2016 |
6747 |
378.88 |
| Dec 16 2016 |
6957 |
366.32 |
| Dec 09 2016 |
2331 |
335.87 |
| Dec 09 2016 |
6746 |
378.88 |
| Dec 09 2016 |
4322 |
355.63 |
| Dec 09 2016 |
6958 |
366.32 |
| Dec 02 2016 |
6746 |
378.88 |
| Dec 02 2016 |
2331 |
335.87 |
| Dec 02 2016 |
4322 |
355.63 |
| Dec 02 2016 |
6958 |
366.32 |
| Nov 25 2016 |
4322 |
355.63 |
| Nov 25 2016 |
2327 |
335.87 |
| Nov 25 2016 |
6741 |
378.88 |
| Nov 25 2016 |
6956 |
366.32 |
| Nov 18 2016 |
2327 |
335.87 |
| Nov 18 2016 |
6741 |
378.88 |
| Nov 18 2016 |
4322 |
355.63 |
| Nov 18 2016 |
6956 |
366.32 |
| Nov 11 2016 |
6741 |
378.88 |
| Nov 11 2016 |
2327 |
335.87 |
| Nov 11 2016 |
4315 |
355.63 |
| Nov 11 2016 |
6952 |
366.32 |
| Nov 04 2016 |
2327 |
335.87 |
| Nov 04 2016 |
6741 |
378.88 |
| Nov 04 2016 |
4315 |
355.63 |
| Nov 04 2016 |
6952 |
366.32 |
| Oct 28 2016 |
4322 |
355.63 |
| Oct 28 2016 |
2324 |
335.87 |
| Oct 28 2016 |
6741 |
378.88 |
| Oct 28 2016 |
6963 |
366.32 |
| Oct 21 2016 |
2324 |
335.87 |
| Oct 21 2016 |
6738 |
378.88 |
| Oct 21 2016 |
4330 |
355.63 |
| Oct 21 2016 |
6964 |
366.32 |
| Oct 14 2016 |
6764 |
378.88 |
| Oct 14 2016 |
2329 |
335.87 |
| Oct 14 2016 |
4334 |
355.63 |
| Oct 14 2016 |
7001 |
366.32 |
| Oct 07 2016 |
4335 |
355.63 |
| Oct 07 2016 |
6771 |
378.88 |
| Oct 07 2016 |
2329 |
335.87 |
| Oct 07 2016 |
7004 |
366.32 |
| Sep 30 2016 |
2358 |
335.87 |
| Sep 30 2016 |
6780 |
378.88 |
| Sep 30 2016 |
4338 |
355.63 |
| Sep 30 2016 |
7011 |
366.32 |
| Sep 23 2016 |
2354 |
335.87 |
| Sep 23 2016 |
6779 |
378.88 |
| Sep 23 2016 |
4310 |
355.63 |
| Sep 23 2016 |
6968 |
366.32 |
| Sep 16 2016 |
2352 |
335.87 |
| Sep 16 2016 |
6814 |
378.88 |
| Sep 16 2016 |
4296 |
355.63 |
| Sep 16 2016 |
6973 |
366.32 |
| Sep 09 2016 |
2436 |
335.87 |
| Sep 09 2016 |
6888 |
378.88 |
| Sep 09 2016 |
4358 |
355.63 |
| Sep 09 2016 |
7005 |
366.32 |
| Sep 02 2016 |
2484 |
335.87 |
| Sep 02 2016 |
9039 |
399.95 |
| Sep 02 2016 |
4366 |
355.63 |
| Sep 02 2016 |
6530 |
361.18 |
| Aug 26 2016 |
9092 |
399.95 |
| Aug 26 2016 |
2436 |
335.87 |
| Aug 26 2016 |
4038 |
355.63 |
| Aug 26 2016 |
6229 |
361.18 |
| Aug 19 2016 |
4053 |
355.63 |
| Aug 19 2016 |
9122 |
399.95 |
| Aug 19 2016 |
2479 |
335.87 |
| Aug 19 2016 |
6274 |
361.18 |
| Aug 12 2016 |
2850 |
335.87 |
| Aug 12 2016 |
9251 |
399.95 |
| Aug 12 2016 |
4458 |
361.09 |
| Aug 12 2016 |
6574 |
355.19 |
| Aug 05 2016 |
10619 |
412.82 |
| Aug 05 2016 |
2861 |
335.87 |
| Aug 05 2016 |
4528 |
361.09 |
| Aug 05 2016 |
6679 |
355.19 |
| Jul 29 2016 |
4415 |
361.09 |
| Jul 29 2016 |
2856 |
335.87 |
| Jul 29 2016 |
10679 |
412.82 |
| Jul 29 2016 |
6721 |
355.19 |
| Jul 22 2016 |
4531 |
361.09 |
| Jul 22 2016 |
2954 |
335.87 |
| Jul 22 2016 |
10860 |
412.82 |
| Jul 22 2016 |
6816 |
355.19 |
| Jun 22 2016 |
4643 |
361.09 |
| Jun 22 2016 |
11137 |
412.82 |
| Jun 22 2016 |
2987 |
335.87 |
| Jun 22 2016 |
7555 |
355.19 |
| Jun 15 2016 |
4855 |
362.55 |
| Jun 15 2016 |
11201 |
412.82 |
| Jun 15 2016 |
3047 |
335.87 |
| Jun 15 2016 |
6752 |
346.27 |
| Jun 08 2016 |
11282 |
412.82 |
| Jun 08 2016 |
3076 |
335.87 |
| Jun 08 2016 |
4839 |
362.55 |
| Jun 08 2016 |
6797 |
346.27 |
| Jun 01 2016 |
3235 |
335.87 |
| Jun 01 2016 |
11351 |
412.82 |
| Jun 01 2016 |
4912 |
362.55 |
| Jun 01 2016 |
7057 |
346.27 |
| May 25 2016 |
11336 |
412.82 |
| May 25 2016 |
3214 |
335.87 |
| May 25 2016 |
4939 |
362.55 |
| May 25 2016 |
7067 |
346.27 |
| May 18 2016 |
3208 |
335.87 |
| May 18 2016 |
11444 |
412.82 |
| May 18 2016 |
4976 |
362.55 |
| May 18 2016 |
7072 |
346.27 |
| May 11 2016 |
4997 |
362.55 |
| May 11 2016 |
11368 |
412.82 |
| May 11 2016 |
3152 |
335.87 |
| May 11 2016 |
7066 |
346.27 |
| May 04 2016 |
3189 |
335.87 |
| May 04 2016 |
11286 |
412.82 |
| May 04 2016 |
4975 |
362.55 |
| May 04 2016 |
7058 |
346.27 |
| Apr 27 2016 |
11525 |
412.82 |
| Apr 27 2016 |
3297 |
335.87 |
| Apr 27 2016 |
5133 |
362.55 |
| Apr 27 2016 |
7214 |
346.27 |
| Apr 20 2016 |
5178 |
362.55 |
| Apr 20 2016 |
3375 |
335.87 |
| Apr 20 2016 |
11499 |
412.31 |
| Apr 20 2016 |
7332 |
346.27 |
| Apr 13 2016 |
11394 |
412.31 |
| Apr 13 2016 |
3421 |
335.87 |
| Apr 13 2016 |
5127 |
359.55 |
| Apr 13 2016 |
7313 |
346.27 |
| Apr 06 2016 |
5240 |
359.55 |
| Apr 06 2016 |
11435 |
412.31 |
| Apr 06 2016 |
3475 |
335.87 |
| Apr 06 2016 |
7378 |
346.27 |
| Mar 30 2016 |
6222 |
372.15 |
| Mar 30 2016 |
13688 |
434.31 |
| Mar 30 2016 |
10760 |
376.48 |
| Mar 23 2016 |
14424 |
441.11 |
| Mar 23 2016 |
6572 |
374.04 |
| Mar 23 2016 |
10422 |
372.73 |
| Mar 16 2016 |
14238 |
440.22 |
| Mar 16 2016 |
6640 |
374.04 |
| Mar 16 2016 |
10354 |
372.73 |
| Mar 09 2016 |
14180 |
440.22 |
| Mar 09 2016 |
9517 |
401.98 |
| Mar 09 2016 |
11320 |
380.11 |
| Mar 02 2016 |
12589 |
430.19 |
| Mar 02 2016 |
12481 |
424.56 |
| Mar 02 2016 |
15028 |
406.26 |
| Feb 24 2016 |
12706 |
427.17 |
| Feb 24 2016 |
12579 |
430.19 |
| Feb 24 2016 |
15000 |
406.26 |
| Feb 17 2016 |
12768 |
427.17 |
| Feb 17 2016 |
12728 |
430.19 |
| Feb 17 2016 |
15145 |
406.26 |
| Feb 10 2016 |
15680 |
456.25 |
| Feb 10 2016 |
12783 |
427.17 |
| Feb 10 2016 |
15863 |
411.18 |
| Feb 03 2016 |
12772 |
427.17 |
| Feb 03 2016 |
13884 |
440.27 |
| Feb 03 2016 |
15893 |
411.18 |
| Jan 27 2016 |
13986 |
439.25 |
| Jan 27 2016 |
13920 |
440.27 |
| Jan 27 2016 |
17826 |
424.21 |
| Jan 20 2016 |
14021 |
439.25 |
| Jan 20 2016 |
13923 |
440.27 |
| Jan 20 2016 |
17832 |
424.21 |
| Jan 13 2016 |
13938 |
440.27 |
| Jan 13 2016 |
14046 |
439.25 |
| Jan 13 2016 |
17855 |
424.21 |
| Jan 06 2016 |
14054 |
439.25 |
| Jan 06 2016 |
13938 |
440.27 |
| Jan 06 2016 |
17862 |
424.21 |
| Dec 30 2015 |
14053 |
439.25 |
| Dec 30 2015 |
13938 |
440.27 |
| Dec 30 2015 |
17863 |
424.21 |
| Dec 23 2015 |
14052 |
439.25 |
| Dec 23 2015 |
13936 |
440.27 |
| Dec 23 2015 |
17862 |
424.21 |
| Dec 16 2015 |
14052 |
439.25 |
| Dec 16 2015 |
13936 |
440.27 |
| Dec 16 2015 |
17862 |
424.21 |
| Dec 09 2015 |
14057 |
439.25 |
| Dec 09 2015 |
13935 |
440.27 |
| Dec 09 2015 |
17867 |
424.21 |
| Dec 02 2015 |
14058 |
439.25 |
| Dec 02 2015 |
13936 |
440.27 |
| Dec 02 2015 |
17869 |
424.21 |
| Nov 25 2015 |
13936 |
440.27 |
| Nov 25 2015 |
14058 |
439.25 |
| Nov 25 2015 |
17870 |
424.21 |
| Nov 18 2015 |
14058 |
439.25 |
| Nov 18 2015 |
13935 |
440.27 |
| Nov 18 2015 |
17869 |
424.21 |
| Nov 11 2015 |
14058 |
439.25 |
| Nov 11 2015 |
13915 |
440.27 |
| Nov 11 2015 |
17859 |
424.21 |
| Nov 04 2015 |
13915 |
440.27 |
| Nov 04 2015 |
14058 |
439.25 |
| Nov 04 2015 |
17859 |
424.21 |
| Oct 28 2015 |
14033 |
439.25 |
| Oct 28 2015 |
13917 |
440.27 |
| Oct 28 2015 |
17834 |
424.21 |
| Oct 21 2015 |
13871 |
440.27 |
| Oct 21 2015 |
14046 |
439.25 |
| Oct 21 2015 |
17817 |
424.21 |
| Oct 14 2015 |
13864 |
440.27 |
| Oct 14 2015 |
14062 |
439.25 |
| Oct 14 2015 |
17820 |
424.21 |
| Oct 07 2015 |
14033 |
439.25 |
| Oct 07 2015 |
13896 |
440.27 |
| Oct 07 2015 |
17820 |
424.21 |
| Sep 30 2015 |
14030 |
439.25 |
| Sep 30 2015 |
13907 |
440.27 |
| Sep 30 2015 |
17841 |
424.21 |
| Sep 23 2015 |
14023 |
439.25 |
| Sep 23 2015 |
13980 |
440.27 |
| Sep 23 2015 |
17890 |
424.21 |
| Sep 16 2015 |
13855 |
440.27 |
| Sep 16 2015 |
14014 |
439.25 |
| Sep 16 2015 |
17816 |
424.21 |
| Sep 09 2015 |
13999 |
439.25 |
| Sep 09 2015 |
13813 |
440.27 |
| Sep 09 2015 |
17772 |
424.21 |
| Sep 02 2015 |
13891 |
439.25 |
| Sep 02 2015 |
13883 |
440.27 |
| Sep 02 2015 |
17757 |
424.21 |
| Aug 26 2015 |
14032 |
440.27 |
| Aug 26 2015 |
14086 |
439.25 |
| Aug 26 2015 |
17923 |
424.21 |
| Aug 19 2015 |
14113 |
439.25 |
| Aug 19 2015 |
14252 |
440.27 |
| Aug 19 2015 |
18096 |
424.21 |
| Aug 12 2015 |
14198 |
439.25 |
| Aug 12 2015 |
14225 |
440.27 |
| Aug 12 2015 |
18198 |
424.21 |
| Aug 05 2015 |
14142 |
439.25 |
| Aug 05 2015 |
14285 |
440.27 |
| Aug 05 2015 |
18195 |
424.21 |
| Jul 29 2015 |
14293 |
440.27 |
| Jul 29 2015 |
14305 |
439.25 |
| Jul 29 2015 |
18384 |
424.21 |
| Jul 22 2015 |
14265 |
439.25 |
| Jul 22 2015 |
14341 |
440.27 |
| Jul 22 2015 |
18397 |
424.21 |
| Jul 15 2015 |
14378 |
439.25 |
| Jul 15 2015 |
14626 |
440.27 |
| Jul 15 2015 |
18536 |
424.21 |
| Jul 08 2015 |
14424 |
439.25 |
| Jul 08 2015 |
14723 |
440.27 |
| Jul 08 2015 |
18662 |
424.21 |
| Jul 01 2015 |
14527 |
439.25 |
| Jul 01 2015 |
14811 |
440.27 |
| Jul 01 2015 |
18757 |
424.21 |
| Jun 24 2015 |
14576 |
439.25 |
| Jun 24 2015 |
14847 |
440.27 |
| Jun 24 2015 |
18828 |
424.21 |
| Jun 17 2015 |
14607 |
439.25 |
| Jun 17 2015 |
14763 |
440.27 |
| Jun 17 2015 |
18923 |
424.21 |
| Jun 10 2015 |
14889 |
440.27 |
| Jun 10 2015 |
14626 |
439.25 |
| Jun 10 2015 |
18902 |
424.21 |
| Jun 03 2015 |
14622 |
439.25 |
| Jun 03 2015 |
15032 |
440.27 |
| Jun 03 2015 |
19056 |
424.21 |
| May 27 2015 |
14573 |
439.25 |
| May 27 2015 |
14906 |
440.27 |
| May 27 2015 |
18881 |
424.21 |
| May 20 2015 |
14969 |
440.27 |
| May 20 2015 |
14624 |
439.25 |
| May 20 2015 |
18925 |
424.21 |
| May 13 2015 |
14577 |
439.25 |
| May 13 2015 |
15127 |
440.27 |
| May 13 2015 |
18998 |
424.21 |
| May 06 2015 |
20917 |
495.12 |
| May 06 2015 |
14241 |
439.25 |
| May 06 2015 |
21143 |
440.2 |
| Apr 29 2015 |
14408 |
439.25 |
| Apr 29 2015 |
21204 |
495.12 |
| Apr 29 2015 |
21412 |
440.2 |
| Apr 22 2015 |
21268 |
495.12 |
| Apr 22 2015 |
13295 |
427.48 |
| Apr 22 2015 |
22998 |
450.03 |
| Apr 15 2015 |
13234 |
427.48 |
| Apr 15 2015 |
20876 |
495.12 |
| Apr 15 2015 |
22791 |
450.03 |
| Apr 08 2015 |
20949 |
495.12 |
| Apr 08 2015 |
13413 |
427.48 |
| Apr 08 2015 |
22881 |
450.03 |
| Apr 01 2015 |
13548 |
427.48 |
| Apr 01 2015 |
21107 |
495.12 |
| Apr 01 2015 |
23274 |
450.03 |
| Mar 25 2015 |
13387 |
427.56 |
| Mar 25 2015 |
19181 |
481.04 |
| Mar 25 2015 |
4820 |
363.34 |
| Mar 25 2015 |
18548 |
422.6 |
| Mar 18 2015 |
14799 |
444.7 |
| Mar 18 2015 |
4680 |
363.34 |
| Mar 18 2015 |
14437 |
442.45 |
| Mar 18 2015 |
18780 |
427.53 |
| Mar 11 2015 |
14737 |
442.45 |
| Mar 11 2015 |
13725 |
431.84 |
| Mar 11 2015 |
4829 |
363.34 |
| Mar 11 2015 |
17596 |
415.36 |
| Mar 04 2015 |
4888 |
363.34 |
| Mar 04 2015 |
13929 |
431.84 |
| Mar 04 2015 |
14965 |
442.45 |
| Mar 04 2015 |
17779 |
415.36 |
| Feb 25 2015 |
14995 |
442.45 |
| Feb 25 2015 |
4829 |
363.34 |
| Feb 25 2015 |
13847 |
431.84 |
| Feb 25 2015 |
17777 |
415.36 |
| Feb 18 2015 |
15115 |
442.45 |
| Feb 18 2015 |
4852 |
363.34 |
| Feb 18 2015 |
13904 |
431.84 |
| Feb 18 2015 |
17815 |
415.36 |
| Feb 11 2015 |
15134 |
442.45 |
| Feb 11 2015 |
13945 |
431.84 |
| Feb 11 2015 |
4879 |
363.34 |
| Feb 11 2015 |
17840 |
415.36 |
| Feb 04 2015 |
13945 |
431.84 |
| Feb 04 2015 |
4874 |
363.34 |
| Feb 04 2015 |
15172 |
442.45 |
| Feb 04 2015 |
17876 |
415.36 |
| Jan 28 2015 |
4874 |
363.34 |
| Jan 28 2015 |
13980 |
431.84 |
| Jan 28 2015 |
15118 |
442.45 |
| Jan 28 2015 |
17876 |
415.36 |
| Jan 21 2015 |
4878 |
363.34 |
| Jan 21 2015 |
13959 |
431.84 |
| Jan 21 2015 |
15134 |
442.45 |
| Jan 21 2015 |
17880 |
415.36 |
| Jan 14 2015 |
15151 |
442.45 |
| Jan 14 2015 |
4878 |
363.34 |
| Jan 14 2015 |
13954 |
431.84 |
| Jan 14 2015 |
17900 |
415.36 |
| Jan 07 2015 |
15151 |
442.45 |
| Jan 07 2015 |
13924 |
431.84 |
| Jan 07 2015 |
4878 |
363.34 |
| Jan 07 2015 |
17883 |
415.36 |
| Dec 31 2014 |
13924 |
431.84 |
| Dec 31 2014 |
15151 |
442.45 |
| Dec 31 2014 |
4879 |
363.34 |
| Dec 31 2014 |
17889 |
415.36 |
| Dec 24 2014 |
15151 |
442.45 |
| Dec 24 2014 |
13924 |
431.84 |
| Dec 24 2014 |
4879 |
363.34 |
| Dec 24 2014 |
17889 |
415.36 |
| Dec 17 2014 |
4879 |
363.34 |
| Dec 17 2014 |
13909 |
431.84 |
| Dec 17 2014 |
15151 |
442.45 |
| Dec 17 2014 |
17883 |
415.36 |
| Dec 10 2014 |
4879 |
363.34 |
| Dec 10 2014 |
13909 |
431.84 |
| Dec 10 2014 |
15151 |
442.45 |
| Dec 10 2014 |
17883 |
415.36 |
| Dec 03 2014 |
4880 |
363.34 |
| Dec 03 2014 |
13909 |
431.84 |
| Dec 03 2014 |
15151 |
442.45 |
| Dec 03 2014 |
17884 |
415.36 |
| Nov 26 2014 |
15151 |
442.45 |
| Nov 26 2014 |
13909 |
431.84 |
| Nov 26 2014 |
4880 |
363.34 |
| Nov 26 2014 |
17884 |
415.36 |
| Nov 19 2014 |
4880 |
363.34 |
| Nov 19 2014 |
13909 |
431.84 |
| Nov 19 2014 |
15151 |
442.45 |
| Nov 19 2014 |
17884 |
415.36 |
| Nov 12 2014 |
13909 |
431.84 |
| Nov 12 2014 |
4880 |
363.34 |
| Nov 12 2014 |
15151 |
442.45 |
| Nov 12 2014 |
17884 |
415.36 |
| Nov 05 2014 |
15151 |
442.45 |
| Nov 05 2014 |
4880 |
363.34 |
| Nov 05 2014 |
13909 |
431.84 |
| Nov 05 2014 |
17884 |
415.36 |
| Oct 29 2014 |
15146 |
442.45 |
| Oct 29 2014 |
13909 |
431.84 |
| Oct 29 2014 |
4880 |
363.34 |
| Oct 29 2014 |
17882 |
415.36 |
| Oct 22 2014 |
4879 |
363.34 |
| Oct 22 2014 |
13859 |
431.84 |
| Oct 22 2014 |
15125 |
442.45 |
| Oct 22 2014 |
17901 |
415.36 |
| Oct 15 2014 |
15047 |
442.45 |
| Oct 15 2014 |
13839 |
431.84 |
| Oct 15 2014 |
4876 |
363.34 |
| Oct 15 2014 |
17854 |
415.36 |
| Oct 08 2014 |
15053 |
442.45 |
| Oct 08 2014 |
13820 |
431.84 |
| Oct 08 2014 |
4876 |
363.34 |
| Oct 08 2014 |
17842 |
415.36 |
| Oct 01 2014 |
13848 |
431.84 |
| Oct 01 2014 |
4879 |
363.34 |
| Oct 01 2014 |
15061 |
442.45 |
| Oct 01 2014 |
17868 |
415.36 |
| Sep 24 2014 |
4857 |
363.34 |
| Sep 24 2014 |
13799 |
431.84 |
| Sep 24 2014 |
15162 |
442.45 |
| Sep 24 2014 |
17870 |
415.36 |
| Sep 17 2014 |
15052 |
442.45 |
| Sep 17 2014 |
4837 |
363.34 |
| Sep 17 2014 |
13851 |
431.84 |
| Sep 17 2014 |
17833 |
415.36 |
| Sep 10 2014 |
4838 |
363.34 |
| Sep 10 2014 |
13723 |
431.84 |
| Sep 10 2014 |
15069 |
442.45 |
| Sep 10 2014 |
17846 |
415.36 |
| Sep 03 2014 |
4843 |
363.34 |
| Sep 03 2014 |
13714 |
431.84 |
| Sep 03 2014 |
15100 |
442.45 |
| Sep 03 2014 |
17893 |
415.36 |
| Aug 27 2014 |
13831 |
431.84 |
| Aug 27 2014 |
4756 |
363.34 |
| Aug 27 2014 |
14990 |
442.45 |
| Aug 27 2014 |
17936 |
415.36 |
| Aug 20 2014 |
14990 |
442.45 |
| Aug 20 2014 |
12779 |
421.27 |
| Aug 20 2014 |
4746 |
363.34 |
| Aug 20 2014 |
15929 |
400.94 |
| Aug 13 2014 |
4781 |
363.34 |
| Aug 13 2014 |
12812 |
421.27 |
| Aug 13 2014 |
14951 |
442.45 |
| Aug 13 2014 |
15999 |
400.94 |
| Aug 06 2014 |
4764 |
363.34 |
| Aug 06 2014 |
12842 |
421.27 |
| Aug 06 2014 |
15124 |
442.45 |
| Aug 06 2014 |
16057 |
400.94 |
| Jul 30 2014 |
15155 |
442.45 |
| Jul 30 2014 |
12850 |
421.27 |
| Jul 30 2014 |
4835 |
363.34 |
| Jul 30 2014 |
16174 |
400.94 |
| Jul 23 2014 |
11403 |
407.16 |
| Jul 23 2014 |
4736 |
363.34 |
| Jul 23 2014 |
15043 |
442.45 |
| Jul 23 2014 |
15123 |
393.85 |
| Jul 16 2014 |
11408 |
407.16 |
| Jul 16 2014 |
4824 |
363.34 |
| Jul 16 2014 |
15208 |
442.45 |
| Jul 16 2014 |
15126 |
393.85 |
| Jul 09 2014 |
4703 |
363.34 |
| Jul 09 2014 |
11504 |
407.16 |
| Jul 09 2014 |
15309 |
442.45 |
| Jul 09 2014 |
15075 |
393.85 |
| Jul 02 2014 |
11606 |
407.16 |
| Jul 02 2014 |
4843 |
363.34 |
| Jul 02 2014 |
15376 |
442.45 |
| Jul 02 2014 |
15246 |
393.85 |
| Jun 25 2014 |
4697 |
363.34 |
| Jun 25 2014 |
11743 |
407.16 |
| Jun 25 2014 |
15470 |
442.45 |
| Jun 25 2014 |
15249 |
393.85 |
| Jun 18 2014 |
4678 |
363.34 |
| Jun 18 2014 |
11842 |
407.16 |
| Jun 18 2014 |
15522 |
442.45 |
| Jun 18 2014 |
15278 |
393.85 |
| Jun 11 2014 |
15452 |
442.45 |
| Jun 11 2014 |
4893 |
363.34 |
| Jun 11 2014 |
11847 |
407.16 |
| Jun 11 2014 |
15420 |
393.85 |
| Jun 04 2014 |
4941 |
363.34 |
| Jun 04 2014 |
12066 |
407.16 |
| Jun 04 2014 |
15533 |
442.45 |
| Jun 04 2014 |
15535 |
393.85 |
| May 28 2014 |
12108 |
407.16 |
| May 28 2014 |
4982 |
363.34 |
| May 28 2014 |
15435 |
442.45 |
| May 28 2014 |
15547 |
393.85 |
| May 21 2014 |
15482 |
442.45 |
| May 21 2014 |
12183 |
407.16 |
| May 21 2014 |
4969 |
363.34 |
| May 21 2014 |
15619 |
393.85 |
| May 14 2014 |
15591 |
442.45 |
| May 14 2014 |
12263 |
407.16 |
| May 14 2014 |
5039 |
363.34 |
| May 14 2014 |
15716 |
393.85 |
| May 07 2014 |
12076 |
407.16 |
| May 07 2014 |
4790 |
363.34 |
| May 07 2014 |
13444 |
426.85 |
| May 07 2014 |
15499 |
393.85 |
| Apr 30 2014 |
13908 |
426.85 |
| Apr 30 2014 |
12495 |
407.16 |
| Apr 30 2014 |
5040 |
363.34 |
| Apr 30 2014 |
15916 |
393.85 |
| Apr 23 2014 |
14197 |
426.85 |
| Apr 23 2014 |
11897 |
399.86 |
| Apr 23 2014 |
5192 |
363.34 |
| Apr 23 2014 |
16164 |
393.85 |
| Apr 16 2014 |
5143 |
363.34 |
| Apr 16 2014 |
11843 |
399.86 |
| Apr 16 2014 |
14743 |
431.31 |
| Apr 16 2014 |
15405 |
389.39 |
| Apr 09 2014 |
11975 |
399.86 |
| Apr 09 2014 |
5162 |
363.34 |
| Apr 09 2014 |
14025 |
420.74 |
| Apr 09 2014 |
15685 |
389.39 |
| Apr 02 2014 |
11435 |
397.63 |
| Apr 02 2014 |
12096 |
399.86 |
| Apr 02 2014 |
15963 |
393.66 |
| Mar 26 2014 |
12345 |
399.86 |
| Mar 26 2014 |
11235 |
397.63 |
| Mar 26 2014 |
15960 |
393.66 |
| Mar 19 2014 |
12415 |
399.86 |
| Mar 19 2014 |
11202 |
397.63 |
| Mar 19 2014 |
15951 |
393.66 |
| Mar 12 2014 |
13459 |
409.85 |
| Mar 12 2014 |
11210 |
397.63 |
| Mar 12 2014 |
15948 |
393.66 |
| Mar 05 2014 |
11046 |
397.63 |
| Mar 05 2014 |
13465 |
409.85 |
| Mar 05 2014 |
15884 |
393.66 |
| Feb 26 2014 |
13486 |
409.85 |
| Feb 26 2014 |
11012 |
397.63 |
| Feb 26 2014 |
15894 |
393.66 |
| Feb 19 2014 |
13517 |
409.85 |
| Feb 19 2014 |
11063 |
397.63 |
| Feb 19 2014 |
15923 |
393.66 |
| Feb 12 2014 |
11057 |
397.63 |
| Feb 12 2014 |
13530 |
409.85 |
| Feb 12 2014 |
15912 |
393.66 |
| Feb 05 2014 |
13618 |
409.85 |
| Feb 05 2014 |
11094 |
397.63 |
| Feb 05 2014 |
15981 |
393.66 |
| Jan 29 2014 |
13697 |
409.85 |
| Jan 29 2014 |
11047 |
397.63 |
| Jan 29 2014 |
15997 |
393.66 |
| Jan 22 2014 |
13663 |
409.85 |
| Jan 22 2014 |
10999 |
397.63 |
| Jan 22 2014 |
15944 |
393.66 |
| Jan 15 2014 |
13696 |
409.85 |
| Jan 15 2014 |
11000 |
397.63 |
| Jan 15 2014 |
15976 |
393.66 |
| Jan 08 2014 |
13710 |
409.85 |
| Jan 08 2014 |
10944 |
397.63 |
| Jan 08 2014 |
15942 |
393.66 |
| Jan 01 2014 |
13713 |
409.85 |
| Jan 01 2014 |
10944 |
397.63 |
| Jan 01 2014 |
15942 |
393.66 |
| Dec 25 2013 |
10944 |
397.63 |
| Dec 25 2013 |
13713 |
409.85 |
| Dec 25 2013 |
15944 |
393.66 |
| Dec 18 2013 |
13713 |
409.85 |
| Dec 18 2013 |
10944 |
397.63 |
| Dec 18 2013 |
15944 |
393.66 |
| Dec 11 2013 |
13713 |
409.85 |
| Dec 11 2013 |
10945 |
397.63 |
| Dec 11 2013 |
15945 |
393.66 |
| Dec 04 2013 |
10946 |
397.63 |
| Dec 04 2013 |
13713 |
409.85 |
| Dec 04 2013 |
15946 |
393.66 |
| Nov 27 2013 |
10946 |
397.63 |
| Nov 27 2013 |
13713 |
409.85 |
| Nov 27 2013 |
15946 |
393.66 |
| Nov 20 2013 |
13713 |
409.85 |
| Nov 20 2013 |
10946 |
397.63 |
| Nov 20 2013 |
15947 |
393.66 |
| Nov 13 2013 |
10946 |
397.63 |
| Nov 13 2013 |
13713 |
409.85 |
| Nov 13 2013 |
15947 |
393.66 |
| Nov 06 2013 |
10946 |
397.63 |
| Nov 06 2013 |
13714 |
409.85 |
| Nov 06 2013 |
15947 |
393.66 |
| Oct 30 2013 |
13712 |
409.85 |
| Oct 30 2013 |
10946 |
397.63 |
| Oct 30 2013 |
15946 |
393.66 |
| Oct 23 2013 |
13713 |
409.85 |
| Oct 23 2013 |
10942 |
397.63 |
| Oct 23 2013 |
15942 |
393.66 |
| Oct 16 2013 |
10970 |
397.63 |
| Oct 16 2013 |
13691 |
409.85 |
| Oct 16 2013 |
15941 |
393.66 |
| Oct 09 2013 |
13692 |
409.85 |
| Oct 09 2013 |
10855 |
397.63 |
| Oct 09 2013 |
15862 |
393.66 |
| Oct 02 2013 |
13684 |
409.85 |
| Oct 02 2013 |
10874 |
397.63 |
| Oct 02 2013 |
15880 |
393.66 |
| Sep 25 2013 |
13600 |
409.85 |
| Sep 25 2013 |
10839 |
397.63 |
| Sep 25 2013 |
15836 |
393.66 |
| Sep 18 2013 |
10751 |
397.63 |
| Sep 18 2013 |
13533 |
409.85 |
| Sep 18 2013 |
15709 |
393.66 |
| Sep 11 2013 |
13442 |
409.85 |
| Sep 11 2013 |
10744 |
397.63 |
| Sep 11 2013 |
15614 |
393.66 |
| Sep 04 2013 |
13992 |
414.92 |
| Sep 04 2013 |
10872 |
397.63 |
| Sep 04 2013 |
16548 |
399.77 |
| Aug 28 2013 |
10860 |
397.63 |
| Aug 28 2013 |
14914 |
423.65 |
| Aug 28 2013 |
17974 |
410.64 |
| Aug 21 2013 |
14996 |
423.65 |
| Aug 21 2013 |
10917 |
397.63 |
| Aug 21 2013 |
18068 |
410.64 |
| Aug 14 2013 |
15083 |
423.65 |
| Aug 14 2013 |
10962 |
397.63 |
| Aug 14 2013 |
17831 |
410.64 |
| Aug 07 2013 |
15288 |
423.65 |
| Aug 07 2013 |
10983 |
397.63 |
| Aug 07 2013 |
18026 |
410.64 |
| Jul 31 2013 |
15393 |
423.65 |
| Jul 31 2013 |
11156 |
397.63 |
| Jul 31 2013 |
18218 |
410.64 |
| Jul 24 2013 |
15547 |
423.65 |
| Jul 24 2013 |
11062 |
397.63 |
| Jul 24 2013 |
18333 |
410.64 |
| Jul 17 2013 |
15602 |
423.65 |
| Jul 17 2013 |
11099 |
397.63 |
| Jul 17 2013 |
18391 |
410.64 |
| Jul 10 2013 |
11146 |
397.63 |
| Jul 10 2013 |
15754 |
423.65 |
| Jul 10 2013 |
18602 |
410.64 |
| Jul 03 2013 |
15871 |
423.65 |
| Jul 03 2013 |
11163 |
397.63 |
| Jul 03 2013 |
18589 |
410.64 |
| Jun 26 2013 |
16142 |
423.65 |
| Jun 26 2013 |
11142 |
397.63 |
| Jun 26 2013 |
18797 |
410.64 |
| Jun 19 2013 |
11284 |
397.63 |
| Jun 19 2013 |
16329 |
423.65 |
| Jun 19 2013 |
18760 |
410.64 |
| Jun 12 2013 |
11353 |
397.63 |
| Jun 12 2013 |
16377 |
423.65 |
| Jun 12 2013 |
18979 |
410.64 |
| Jun 05 2013 |
16168 |
423.65 |
| Jun 05 2013 |
11295 |
397.63 |
| Jun 05 2013 |
18844 |
410.64 |
| May 29 2013 |
11198 |
397.63 |
| May 29 2013 |
16193 |
423.65 |
| May 29 2013 |
18874 |
410.64 |
| May 22 2013 |
11436 |
397.63 |
| May 22 2013 |
16442 |
423.65 |
| May 22 2013 |
19217 |
410.64 |
| May 15 2013 |
16533 |
423.65 |
| May 15 2013 |
11435 |
397.63 |
| May 15 2013 |
19211 |
410.64 |
| May 08 2013 |
13025 |
391.22 |
| May 08 2013 |
11644 |
399.6 |
| May 08 2013 |
16948 |
395.41 |
| May 01 2013 |
11878 |
399.6 |
| May 01 2013 |
13150 |
391.22 |
| May 01 2013 |
17102 |
395.41 |
| Apr 24 2013 |
11574 |
399.6 |
| Apr 24 2013 |
17595 |
399.6 |
