| Jun 03 2021 |
1342 |
378.62 |
| May 27 2021 |
1510 |
378.62 |
| May 27 2021 |
1349 |
378.62 |
| May 07 2021 |
4176 |
373.6 |
| Jun 05 2020 |
1800 |
378.62 |
| Jun 05 2020 |
2983 |
378.62 |
| May 29 2020 |
1879 |
378.62 |
| May 29 2020 |
3080 |
378.62 |
| May 22 2020 |
1745 |
373.6 |
| May 22 2020 |
2882 |
373.6 |
| May 15 2020 |
1811 |
373.6 |
| May 15 2020 |
3012 |
373.6 |
| May 08 2020 |
1854 |
373.6 |
| May 08 2020 |
3079 |
373.6 |
| May 01 2020 |
1996 |
373.6 |
| May 01 2020 |
3322 |
373.6 |
| Apr 24 2020 |
2077 |
373.31 |
| Apr 24 2020 |
3438 |
373.31 |
| Apr 17 2020 |
2569 |
379.82 |
| Apr 17 2020 |
4116 |
379.82 |
| Apr 10 2020 |
2744 |
381.56 |
| Apr 10 2020 |
4384 |
381.56 |
| Apr 03 2020 |
2877 |
381.56 |
| Apr 03 2020 |
4530 |
381.56 |
| Mar 27 2020 |
3032 |
381.56 |
| Mar 27 2020 |
4704 |
381.56 |
| Mar 20 2020 |
3098 |
381.56 |
| Mar 20 2020 |
4785 |
381.56 |
| Mar 13 2020 |
3162 |
381.56 |
| Mar 13 2020 |
4858 |
381.56 |
| Mar 06 2020 |
3225 |
381.56 |
| Mar 06 2020 |
4892 |
381.56 |
| Feb 28 2020 |
3313 |
381.56 |
| Feb 28 2020 |
4922 |
381.56 |
| Feb 21 2020 |
3272 |
381.56 |
| Feb 21 2020 |
4853 |
381.56 |
| Feb 14 2020 |
3282 |
381.56 |
| Feb 14 2020 |
4868 |
381.56 |
| Feb 07 2020 |
3269 |
381.56 |
| Feb 07 2020 |
4857 |
381.56 |
| Jan 31 2020 |
3292 |
381.56 |
| Jan 31 2020 |
4874 |
381.56 |
| Jan 24 2020 |
3294 |
381.56 |
| Jan 24 2020 |
4887 |
381.56 |
| Jan 17 2020 |
3302 |
381.56 |
| Jan 17 2020 |
4861 |
381.56 |
| Jan 10 2020 |
3302 |
381.56 |
| Jan 10 2020 |
4858 |
381.56 |
| Jan 03 2020 |
3303 |
381.56 |
| Jan 03 2020 |
4859 |
381.56 |
| Dec 27 2019 |
3303 |
381.56 |
| Dec 27 2019 |
4860 |
381.56 |
| Dec 20 2019 |
3303 |
381.56 |
| Dec 20 2019 |
4860 |
381.56 |
| Dec 13 2019 |
3303 |
381.56 |
| Dec 13 2019 |
4860 |
381.56 |
| Dec 06 2019 |
3303 |
381.56 |
| Dec 06 2019 |
4858 |
381.56 |
| Nov 29 2019 |
3303 |
381.56 |
| Nov 29 2019 |
4868 |
381.56 |
| Nov 22 2019 |
3303 |
381.56 |
| Nov 22 2019 |
4868 |
381.56 |
| Nov 15 2019 |
3303 |
381.56 |
| Nov 15 2019 |
4869 |
381.56 |
| Nov 08 2019 |
3299 |
381.56 |
| Nov 08 2019 |
4856 |
381.56 |
| Nov 01 2019 |
3223 |
381.56 |
| Nov 01 2019 |
4785 |
381.56 |
| Oct 25 2019 |
3223 |
381.56 |
| Oct 25 2019 |
4791 |
381.56 |
| Oct 18 2019 |
3237 |
381.56 |
| Oct 18 2019 |
4798 |
381.56 |
| Oct 11 2019 |
3234 |
381.56 |
| Oct 11 2019 |
4802 |
381.56 |
| Oct 04 2019 |
3237 |
381.56 |
| Oct 04 2019 |
4811 |
381.56 |
| Sep 27 2019 |
3237 |
381.56 |
| Sep 27 2019 |
4857 |
381.56 |
| Sep 20 2019 |
3230 |
381.56 |
| Sep 20 2019 |
4861 |
381.56 |
| Sep 13 2019 |
3260 |
381.56 |
| Sep 13 2019 |
4870 |
381.56 |
| Sep 06 2019 |
3316 |
381.56 |
| Sep 06 2019 |
4923 |
381.56 |
| Aug 30 2019 |
3346 |
381.56 |
| Aug 30 2019 |
4972 |
381.56 |
| Aug 23 2019 |
3243 |
379.55 |
| Aug 23 2019 |
4798 |
379.55 |
| Aug 16 2019 |
3264 |
379.55 |
| Aug 16 2019 |
4826 |
379.55 |
| Aug 09 2019 |
3270 |
379.55 |
| Aug 09 2019 |
4840 |
379.55 |
| Aug 02 2019 |
3167 |
397.9 |
| Aug 02 2019 |
14319 |
503.52 |
| Aug 02 2019 |
3317 |
379.55 |
| Aug 02 2019 |
4884 |
379.55 |
| Jul 26 2019 |
14387 |
503.52 |
| Jul 26 2019 |
3175 |
397.9 |
| Jul 26 2019 |
3348 |
379.55 |
| Jul 26 2019 |
4950 |
379.55 |
| Jul 19 2019 |
14440 |
503.52 |
| Jul 19 2019 |
3218 |
397.9 |
| Jul 19 2019 |
3418 |
379.55 |
| Jul 19 2019 |
4972 |
379.55 |
| Jul 12 2019 |
14606 |
503.52 |
| Jul 12 2019 |
3211 |
397.9 |
| Jul 12 2019 |
3441 |
379.55 |
| Jul 12 2019 |
5104 |
379.55 |
| Jul 05 2019 |
15005 |
503.52 |
| Jul 05 2019 |
3222 |
397.9 |
| Jul 05 2019 |
3601 |
379.55 |
| Jul 05 2019 |
5299 |
379.55 |
| Jun 28 2019 |
15174 |
503.52 |
| Jun 28 2019 |
3259 |
397.9 |
| Jun 28 2019 |
3630 |
379.55 |
| Jun 28 2019 |
5352 |
379.55 |
| Jun 21 2019 |
3635 |
379.55 |
| Jun 21 2019 |
15165 |
503.52 |
| Jun 21 2019 |
3236 |
397.9 |
| Jun 21 2019 |
5334 |
379.55 |
| Jun 14 2019 |
15343 |
503.52 |
| Jun 14 2019 |
3194 |
397.9 |
| Jun 14 2019 |
3621 |
379.42 |
| Jun 14 2019 |
5349 |
379.42 |
| Jun 07 2019 |
15585 |
503.52 |
| Jun 07 2019 |
3239 |
397.9 |
| Jun 07 2019 |
3848 |
382.19 |
| Jun 07 2019 |
5696 |
382.19 |
| May 31 2019 |
3833 |
382.19 |
| May 31 2019 |
15533 |
503.52 |
| May 31 2019 |
3316 |
397.9 |
| May 31 2019 |
5730 |
382.19 |
| May 24 2019 |
15518 |
503.52 |
| May 24 2019 |
3284 |
397.9 |
| May 24 2019 |
4266 |
387.55 |
| May 24 2019 |
6369 |
387.55 |
| May 17 2019 |
4278 |
387.55 |
| May 17 2019 |
15574 |
503.52 |
| May 17 2019 |
3355 |
397.9 |
| May 17 2019 |
6436 |
387.55 |
| May 10 2019 |
4293 |
387.55 |
| May 10 2019 |
3357 |
397.9 |
| May 10 2019 |
15548 |
503.52 |
| May 10 2019 |
6361 |
387.55 |
| May 03 2019 |
15559 |
503.52 |
| May 03 2019 |
3366 |
397.9 |
| May 03 2019 |
4338 |
387.55 |
| May 03 2019 |
6413 |
387.55 |
| Apr 26 2019 |
15511 |
503.52 |
| Apr 26 2019 |
3356 |
397.9 |
| Apr 26 2019 |
4830 |
392.87 |
| Apr 26 2019 |
6955 |
392.87 |
| Apr 19 2019 |
15670 |
503.52 |
| Apr 19 2019 |
3380 |
397.9 |
| Apr 19 2019 |
4540 |
390.12 |
| Apr 19 2019 |
7600 |
398.78 |
| Apr 18 2019 |
4549 |
390.12 |
| Apr 18 2019 |
15687 |
503.52 |
| Apr 18 2019 |
3384 |
397.9 |
| Apr 12 2019 |
15864 |
503.52 |
| Apr 12 2019 |
3404 |
397.9 |
| Apr 12 2019 |
5255 |
398.2 |
| Apr 12 2019 |
7568 |
398.2 |
| Apr 05 2019 |
15546 |
503.52 |
| Apr 05 2019 |
3329 |
397.9 |
| Apr 05 2019 |
5011 |
398.2 |
| Apr 05 2019 |
7322 |
398.2 |
| Mar 29 2019 |
15339 |
503.52 |
| Mar 29 2019 |
3204 |
397.9 |
| Mar 29 2019 |
4991 |
398.2 |
| Mar 29 2019 |
7296 |
398.2 |
| Mar 22 2019 |
4936 |
398.2 |
| Mar 22 2019 |
15095 |
503.52 |
| Mar 22 2019 |
3260 |
397.9 |
| Mar 22 2019 |
7258 |
398.2 |
| Mar 15 2019 |
3409 |
397.9 |
| Mar 15 2019 |
15023 |
503.52 |
| Mar 15 2019 |
5058 |
398.2 |
| Mar 15 2019 |
7336 |
398.2 |
| Mar 08 2019 |
3265 |
397.9 |
| Mar 08 2019 |
14914 |
503.52 |
| Mar 08 2019 |
4941 |
398.2 |
| Mar 08 2019 |
7202 |
398.2 |
| Mar 01 2019 |
14933 |
503.52 |
| Mar 01 2019 |
3325 |
397.9 |
| Mar 01 2019 |
4986 |
398.2 |
| Mar 01 2019 |
7252 |
398.2 |
| Feb 22 2019 |
5003 |
398.2 |
| Feb 22 2019 |
14952 |
503.52 |
| Feb 22 2019 |
3322 |
397.9 |
| Feb 22 2019 |
7290 |
398.2 |
| Feb 15 2019 |
14869 |
503.52 |
| Feb 15 2019 |
3318 |
397.9 |
| Feb 15 2019 |
5018 |
398.2 |
| Feb 15 2019 |
7258 |
398.2 |
| Feb 08 2019 |
14696 |
503.52 |
| Feb 08 2019 |
3415 |
397.9 |
| Feb 08 2019 |
5007 |
398.2 |
| Feb 08 2019 |
7230 |
398.2 |
| Feb 01 2019 |
3418 |
397.9 |
| Feb 01 2019 |
14722 |
503.52 |
| Feb 01 2019 |
5009 |
398.2 |
| Feb 01 2019 |
7244 |
398.2 |
| Jan 25 2019 |
3418 |
397.9 |
| Jan 25 2019 |
14727 |
503.52 |
| Jan 25 2019 |
5010 |
398.2 |
| Jan 25 2019 |
7270 |
398.2 |
| Jan 18 2019 |
3421 |
397.9 |
| Jan 18 2019 |
14749 |
503.52 |
| Jan 18 2019 |
5043 |
398.2 |
| Jan 18 2019 |
7287 |
398.2 |
| Jan 11 2019 |
14730 |
503.52 |
| Jan 11 2019 |
3421 |
397.9 |
| Jan 11 2019 |
5043 |
398.2 |
| Jan 11 2019 |
7289 |
398.2 |
| Jan 04 2019 |
5044 |
398.2 |
| Jan 04 2019 |
14746 |
503.52 |
| Jan 04 2019 |
3421 |
397.9 |
| Jan 04 2019 |
7296 |
398.2 |
| Dec 28 2018 |
3429 |
397.9 |
| Dec 28 2018 |
14746 |
503.52 |
| Dec 28 2018 |
5044 |
398.2 |
| Dec 28 2018 |
7296 |
398.2 |
| Dec 21 2018 |
3429 |
397.9 |
| Dec 21 2018 |
14746 |
503.52 |
| Dec 21 2018 |
5044 |
398.2 |
| Dec 21 2018 |
7296 |
398.2 |
| Dec 14 2018 |
5044 |
398.2 |
| Dec 14 2018 |
3429 |
397.9 |
| Dec 14 2018 |
14746 |
503.52 |
| Dec 14 2018 |
7296 |
398.2 |
| Dec 07 2018 |
14734 |
503.52 |
| Dec 07 2018 |
3423 |
397.9 |
| Dec 07 2018 |
5044 |
398.2 |
| Dec 07 2018 |
7293 |
398.2 |
| Nov 30 2018 |
5044 |
398.2 |
| Nov 30 2018 |
14734 |
503.52 |
| Nov 30 2018 |
3423 |
397.9 |
| Nov 30 2018 |
7293 |
398.2 |
| Nov 23 2018 |
5044 |
398.2 |
| Nov 23 2018 |
14734 |
503.52 |
| Nov 23 2018 |
3423 |
397.9 |
| Nov 23 2018 |
7293 |
398.2 |
| Nov 16 2018 |
14734 |
503.52 |
| Nov 16 2018 |
3423 |
397.9 |
| Nov 16 2018 |
5044 |
398.2 |
| Nov 16 2018 |
7293 |
398.2 |
| Nov 09 2018 |
3423 |
397.9 |
| Nov 09 2018 |
14734 |
503.52 |
| Nov 09 2018 |
5044 |
398.2 |
| Nov 09 2018 |
7293 |
398.2 |
| Nov 02 2018 |
14734 |
503.52 |
| Nov 02 2018 |
3423 |
397.9 |
| Nov 02 2018 |
5044 |
398.2 |
| Nov 02 2018 |
7270 |
398.2 |
| Oct 26 2018 |
5040 |
398.2 |
| Oct 26 2018 |
3423 |
397.9 |
| Oct 26 2018 |
14734 |
503.52 |
| Oct 26 2018 |
7266 |
398.2 |
| Oct 19 2018 |
3423 |
397.9 |
| Oct 19 2018 |
14734 |
503.52 |
| Oct 19 2018 |
5056 |
398.2 |
| Oct 19 2018 |
7273 |
398.2 |
| Oct 12 2018 |
14709 |
503.52 |
| Oct 12 2018 |
3420 |
397.9 |
| Oct 12 2018 |
5035 |
398.2 |
| Oct 12 2018 |
7249 |
398.2 |
| Oct 05 2018 |
5058 |
398.2 |
| Oct 05 2018 |
14672 |
503.52 |
| Oct 05 2018 |
3420 |
397.9 |
| Oct 05 2018 |
7314 |
398.2 |
| Sep 28 2018 |
3423 |
397.9 |
| Sep 28 2018 |
14683 |
503.52 |
| Sep 28 2018 |
4936 |
398.2 |
| Sep 28 2018 |
7147 |
398.2 |
| Sep 21 2018 |
3376 |
397.9 |
| Sep 21 2018 |
14645 |
503.52 |
| Sep 21 2018 |
4923 |
398.2 |
| Sep 21 2018 |
7135 |
398.2 |
| Sep 14 2018 |
14721 |
503.52 |
| Sep 14 2018 |
3426 |
397.9 |
| Sep 14 2018 |
4920 |
398.2 |
| Sep 14 2018 |
7138 |
398.2 |
| Sep 07 2018 |
3445 |
397.9 |
| Sep 07 2018 |
5000 |
398.2 |
| Sep 07 2018 |
14851 |
503.52 |
| Sep 07 2018 |
7253 |
398.2 |
| Aug 31 2018 |
5038 |
398.2 |
| Aug 31 2018 |
14956 |
503.52 |
| Aug 31 2018 |
3496 |
397.9 |
| Aug 31 2018 |
7287 |
398.2 |
| Aug 24 2018 |
5565 |
404.44 |
| Aug 24 2018 |
14823 |
503.52 |
| Aug 24 2018 |
3540 |
397.9 |
| Aug 24 2018 |
7986 |
404.44 |
| Aug 17 2018 |
15091 |
503.52 |
| Aug 17 2018 |
5548 |
404.44 |
| Aug 17 2018 |
3527 |
397.9 |
| Aug 17 2018 |
8054 |
404.44 |
| Aug 10 2018 |
15082 |
503.52 |
| Aug 10 2018 |
3530 |
397.9 |
| Aug 10 2018 |
7262 |
423.41 |
| Aug 10 2018 |
10465 |
423.41 |
| Aug 03 2018 |
6893 |
418.02 |
| Aug 03 2018 |
9907 |
418.02 |
| Jul 27 2018 |
17006 |
528.32 |
| Jul 27 2018 |
7925 |
427.95 |
| Jul 27 2018 |
11204 |
427.95 |
| Jul 20 2018 |
17229 |
528.32 |
| Jul 20 2018 |
6422 |
412.37 |
| Jul 20 2018 |
12306 |
435.56 |
| Jul 13 2018 |
6590 |
412.37 |
| Jul 13 2018 |
16992 |
528.32 |
| Jul 13 2018 |
12182 |
435.56 |
| Jul 06 2018 |
17036 |
528.32 |
| Jul 06 2018 |
5717 |
405.35 |
| Jul 06 2018 |
8175 |
405.35 |
| Jun 29 2018 |
4871 |
394.78 |
| Jun 29 2018 |
16992 |
528.32 |
| Jun 29 2018 |
7000 |
394.78 |
| Jun 22 2018 |
17327 |
528.32 |
| Jun 22 2018 |
4998 |
394.78 |
| Jun 22 2018 |
7194 |
394.78 |
| Jun 15 2018 |
4200 |
385.2 |
| Jun 15 2018 |
16849 |
522.71 |
| Jun 15 2018 |
6163 |
385.2 |
| Jun 08 2018 |
17578 |
531.12 |
| Jun 08 2018 |
4234 |
385.2 |
| Jun 08 2018 |
6243 |
385.2 |
| Jun 01 2018 |
4480 |
385.2 |
| Jun 01 2018 |
17729 |
531.12 |
| Jun 01 2018 |
6499 |
385.2 |
| May 25 2018 |
3828 |
376.54 |
| May 25 2018 |
5734 |
376.54 |
| May 18 2018 |
3865 |
376.54 |
| May 18 2018 |
5160 |
389.12 |
| May 18 2018 |
5714 |
376.54 |
| May 11 2018 |
5107 |
389.12 |
| May 11 2018 |
3883 |
376.54 |
| May 11 2018 |
5775 |
376.54 |
| May 04 2018 |
5262 |
389.12 |
| May 04 2018 |
3978 |
376.54 |
| May 04 2018 |
5857 |
376.54 |
| Apr 27 2018 |
5263 |
389.12 |
| Apr 27 2018 |
4038 |
377.07 |
| Apr 27 2018 |
5915 |
377.07 |
| Apr 20 2018 |
5292 |
389.12 |
| Apr 20 2018 |
4040 |
377.07 |
| Apr 20 2018 |
5910 |
377.07 |
| Apr 13 2018 |
5296 |
389.12 |
| Apr 13 2018 |
4038 |
377.07 |
| Apr 13 2018 |
5903 |
377.07 |
| Apr 06 2018 |
5295 |
389.12 |
| Apr 06 2018 |
4130 |
377.07 |
| Apr 06 2018 |
5947 |
377.07 |
| Mar 30 2018 |
5360 |
389.12 |
| Mar 30 2018 |
4273 |
377.07 |
| Mar 30 2018 |
6058 |
377.07 |
| Mar 23 2018 |
4352 |
377.07 |
| Mar 23 2018 |
5392 |
389.12 |
| Mar 23 2018 |
6131 |
377.07 |
| Mar 16 2018 |
4349 |
377.07 |
| Mar 16 2018 |
5401 |
389.12 |
| Mar 16 2018 |
6129 |
377.07 |
| Mar 09 2018 |
5328 |
389.12 |
| Mar 09 2018 |
4338 |
377.07 |
| Mar 09 2018 |
6145 |
377.07 |
| Mar 02 2018 |
5360 |
389.12 |
| Mar 02 2018 |
4374 |
377.07 |
| Mar 02 2018 |
6302 |
377.07 |
| Feb 23 2018 |
4407 |
377.07 |
| Feb 23 2018 |
5409 |
389.12 |
| Feb 23 2018 |
6357 |
377.07 |
| Feb 16 2018 |
5432 |
389.12 |
| Feb 16 2018 |
4427 |
377.07 |
| Feb 16 2018 |
6373 |
377.07 |
| Feb 09 2018 |
5444 |
389.12 |
| Feb 09 2018 |
4415 |
377.07 |
| Feb 09 2018 |
6360 |
377.07 |
| Feb 02 2018 |
5436 |
389.12 |
| Feb 02 2018 |
4418 |
377.07 |
| Feb 02 2018 |
6349 |
377.07 |
| Jan 26 2018 |
5452 |
389.12 |
| Jan 26 2018 |
4432 |
377.07 |
| Jan 26 2018 |
6368 |
377.07 |
| Jan 19 2018 |
5452 |
389.12 |
| Jan 19 2018 |
4430 |
377.07 |
| Jan 19 2018 |
6366 |
377.07 |
| Jan 12 2018 |
5451 |
389.12 |
| Jan 12 2018 |
4433 |
377.07 |
| Jan 12 2018 |
6374 |
377.07 |
| Jan 05 2018 |
4433 |
377.07 |
| Jan 05 2018 |
5465 |
389.12 |
| Jan 05 2018 |
6381 |
377.07 |
| Dec 29 2017 |
5465 |
389.12 |
| Dec 29 2017 |
4433 |
377.07 |
| Dec 29 2017 |
6381 |
377.07 |
| Dec 22 2017 |
5466 |
389.12 |
| Dec 22 2017 |
4433 |
377.07 |
| Dec 22 2017 |
6381 |
377.07 |
| Dec 15 2017 |
4433 |
377.07 |
| Dec 15 2017 |
5463 |
389.12 |
| Dec 15 2017 |
6377 |
377.07 |
| Dec 08 2017 |
4433 |
377.07 |
| Dec 08 2017 |
5463 |
389.12 |
| Dec 08 2017 |
6377 |
377.07 |
| Dec 01 2017 |
5463 |
389.12 |
| Dec 01 2017 |
4433 |
377.07 |
| Dec 01 2017 |
6377 |
377.07 |
| Nov 24 2017 |
4433 |
377.07 |
| Nov 24 2017 |
5463 |
389.12 |
| Nov 24 2017 |
6377 |
377.07 |
| Nov 17 2017 |
4433 |
377.07 |
| Nov 17 2017 |
5463 |
389.12 |
| Nov 17 2017 |
6377 |
377.07 |
| Nov 10 2017 |
5463 |
389.12 |
| Nov 10 2017 |
4437 |
377.07 |
| Nov 10 2017 |
6381 |
377.07 |
| Nov 03 2017 |
5463 |
389.12 |
| Nov 03 2017 |
4437 |
377.07 |
| Nov 03 2017 |
6381 |
377.07 |
| Oct 27 2017 |
4475 |
377.07 |
| Oct 27 2017 |
5463 |
389.12 |
| Oct 27 2017 |
6413 |
377.07 |
| Oct 20 2017 |
5471 |
389.12 |
| Oct 20 2017 |
4447 |
377.07 |
| Oct 20 2017 |
6397 |
377.07 |
| Oct 13 2017 |
5470 |
389.12 |
| Oct 13 2017 |
4462 |
377.07 |
| Oct 13 2017 |
6409 |
377.07 |
| Oct 06 2017 |
5469 |
389.12 |
| Oct 06 2017 |
4468 |
377.07 |
| Oct 06 2017 |
6420 |
377.07 |
| Sep 29 2017 |
4467 |
377.07 |
| Sep 29 2017 |
5472 |
389.12 |
| Sep 29 2017 |
6365 |
377.07 |
| Sep 22 2017 |
5470 |
389.12 |
| Sep 22 2017 |
4547 |
377.07 |
| Sep 22 2017 |
6428 |
377.07 |
| Sep 15 2017 |
5525 |
389.12 |
| Sep 15 2017 |
4567 |
377.07 |
| Sep 15 2017 |
6490 |
377.07 |
| Sep 08 2017 |
4543 |
377.07 |
| Sep 08 2017 |
5551 |
389.12 |
| Sep 08 2017 |
6614 |
377.07 |
| Sep 01 2017 |
5620 |
389.12 |
| Sep 01 2017 |
4520 |
377.07 |
| Sep 01 2017 |
6618 |
377.07 |
| Aug 25 2017 |
5634 |
389.12 |
| Aug 25 2017 |
5567 |
385.02 |
| Aug 25 2017 |
7437 |
381.43 |
| Aug 18 2017 |
5682 |
389.12 |
| Aug 18 2017 |
5592 |
385.02 |
| Aug 18 2017 |
7509 |
381.43 |
| Aug 11 2017 |
5646 |
389.12 |
| Aug 11 2017 |
5640 |
385.02 |
| Aug 11 2017 |
7544 |
381.43 |
| Aug 04 2017 |
5730 |
389.12 |
| Aug 04 2017 |
5656 |
385.02 |
| Aug 04 2017 |
7644 |
381.43 |
| Jul 28 2017 |
5777 |
389.12 |
| Jul 28 2017 |
4930 |
376.47 |
| Jul 28 2017 |
7747 |
381.43 |
| Jul 21 2017 |
5034 |
376.47 |
| Jul 21 2017 |
5873 |
389.12 |
| Jul 21 2017 |
7857 |
381.43 |
| Jul 14 2017 |
5935 |
389.12 |
| Jul 14 2017 |
5647 |
382.42 |
| Jul 14 2017 |
7615 |
378.84 |
| Jul 07 2017 |
5984 |
389.12 |
| Jul 07 2017 |
5685 |
382.42 |
| Jul 07 2017 |
7649 |
378.84 |
| Jun 30 2017 |
5718 |
382.42 |
| Jun 30 2017 |
6026 |
389.12 |
| Jun 30 2017 |
7670 |
378.84 |
| Jun 23 2017 |
5844 |
382.42 |
| Jun 23 2017 |
6949 |
389.12 |
| Jun 23 2017 |
7746 |
378.84 |
| Jun 16 2017 |
7072 |
389.12 |
| Jun 16 2017 |
6364 |
388.15 |
| Jun 16 2017 |
8382 |
384.05 |
| Jun 09 2017 |
6217 |
388.15 |
| Jun 09 2017 |
7128 |
389.12 |
| Jun 09 2017 |
8276 |
384.05 |
| Jun 02 2017 |
6450 |
388.15 |
| Jun 02 2017 |
7148 |
389.12 |
| Jun 02 2017 |
8467 |
384.05 |
| May 26 2017 |
7211 |
389.12 |
| May 26 2017 |
7180 |
395 |
| May 26 2017 |
9453 |
391.67 |
| May 19 2017 |
7342 |
395 |
| May 19 2017 |
9983 |
395 |
| May 12 2017 |
7381 |
395 |
| May 12 2017 |
10054 |
395 |
| May 05 2017 |
7851 |
399.29 |
| May 05 2017 |
10633 |
399.29 |
| Apr 28 2017 |
7789 |
398.72 |
| Apr 28 2017 |
10486 |
398.72 |
| Apr 21 2017 |
7908 |
398.72 |
| Apr 21 2017 |
10579 |
398.72 |
| Apr 14 2017 |
7996 |
398.72 |
| Apr 14 2017 |
10639 |
398.72 |
| Apr 07 2017 |
7929 |
398.72 |
| Apr 07 2017 |
10459 |
398.72 |
| Mar 31 2017 |
7969 |
398.72 |
| Mar 31 2017 |
10648 |
398.72 |
| Mar 24 2017 |
7887 |
399.24 |
| Mar 24 2017 |
10618 |
399.24 |
| Mar 17 2017 |
7980 |
399.24 |
| Mar 17 2017 |
10696 |
399.24 |
| Mar 10 2017 |
8000 |
399.24 |
| Mar 10 2017 |
10792 |
399.24 |
| Mar 03 2017 |
7976 |
399.24 |
| Mar 03 2017 |
10767 |
399.24 |
| Feb 24 2017 |
8056 |
399.24 |
| Feb 24 2017 |
10795 |
399.24 |
| Feb 17 2017 |
8085 |
399.24 |
| Feb 17 2017 |
10843 |
399.24 |
| Feb 10 2017 |
8192 |
399.24 |
| Feb 10 2017 |
10907 |
399.24 |
| Feb 03 2017 |
8169 |
399.24 |
| Feb 03 2017 |
10886 |
399.24 |
| Jan 27 2017 |
8149 |
399.24 |
| Jan 27 2017 |
10894 |
399.24 |
| Jan 20 2017 |
8136 |
399.24 |
| Jan 20 2017 |
10873 |
399.24 |
| Jan 13 2017 |
8139 |
399.24 |
| Jan 13 2017 |
10873 |
399.24 |
| Jan 06 2017 |
8139 |
399.24 |
| Jan 06 2017 |
10855 |
399.24 |
| Dec 30 2016 |
8139 |
399.24 |
| Dec 30 2016 |
10856 |
399.24 |
| Dec 23 2016 |
8139 |
399.24 |
| Dec 23 2016 |
10856 |
399.24 |
| Dec 16 2016 |
8139 |
399.24 |
| Dec 16 2016 |
10855 |
399.24 |
| Dec 09 2016 |
8137 |
399.24 |
| Dec 09 2016 |
10859 |
399.24 |
| Dec 02 2016 |
8137 |
399.24 |
| Dec 02 2016 |
10860 |
399.24 |
| Nov 25 2016 |
8137 |
399.24 |
| Nov 25 2016 |
10859 |
399.24 |
| Nov 18 2016 |
8137 |
399.24 |
| Nov 18 2016 |
10859 |
399.24 |
| Nov 11 2016 |
8128 |
399.24 |
| Nov 11 2016 |
10850 |
399.24 |
| Nov 04 2016 |
8128 |
399.24 |
| Nov 04 2016 |
10850 |
399.24 |
| Oct 28 2016 |
8142 |
399.24 |
| Oct 28 2016 |
10866 |
399.24 |
| Oct 21 2016 |
8148 |
399.24 |
| Oct 21 2016 |
10872 |
399.24 |
| Oct 14 2016 |
8153 |
399.24 |
| Oct 14 2016 |
10919 |
399.24 |
| Oct 07 2016 |
8151 |
399.24 |
| Oct 07 2016 |
10920 |
399.24 |
| Sep 30 2016 |
8161 |
399.24 |
| Sep 30 2016 |
10929 |
399.24 |
| Sep 23 2016 |
8079 |
399.24 |
| Sep 23 2016 |
10855 |
399.24 |
| Sep 16 2016 |
8050 |
399.24 |
| Sep 16 2016 |
10880 |
399.24 |
| Sep 09 2016 |
8144 |
399.24 |
| Sep 09 2016 |
10916 |
399.24 |
| Sep 02 2016 |
8178 |
399.24 |
| Sep 02 2016 |
11040 |
399.24 |
| Aug 26 2016 |
7887 |
399.24 |
| Aug 26 2016 |
10786 |
399.24 |
| Aug 19 2016 |
7899 |
399.24 |
| Aug 19 2016 |
10804 |
399.24 |
| Aug 12 2016 |
9061 |
410.44 |
| Aug 12 2016 |
13458 |
410.44 |
| Aug 05 2016 |
9111 |
410.44 |
| Aug 05 2016 |
13612 |
410.44 |
| Jul 29 2016 |
9595 |
416.24 |
| Jul 29 2016 |
14591 |
416.24 |
| Jul 22 2016 |
9717 |
416.24 |
| Jul 22 2016 |
14754 |
416.24 |
| Jun 22 2016 |
10112 |
417.93 |
| Jun 22 2016 |
15957 |
417.93 |
| Jun 15 2016 |
10239 |
417.93 |
| Jun 15 2016 |
16141 |
417.93 |
| Jun 08 2016 |
10258 |
417.93 |
| Jun 08 2016 |
16174 |
417.93 |
| Jun 01 2016 |
10338 |
417.93 |
| Jun 01 2016 |
16456 |
417.93 |
| May 25 2016 |
10346 |
417.93 |
| May 25 2016 |
16400 |
417.93 |
| May 18 2016 |
10430 |
417.93 |
| May 18 2016 |
16520 |
417.93 |
| May 11 2016 |
11108 |
424.29 |
| May 11 2016 |
17419 |
424.29 |
| May 04 2016 |
11442 |
427.7 |
| May 04 2016 |
17907 |
427.7 |
| Apr 27 2016 |
11636 |
427.7 |
| Apr 27 2016 |
18149 |
427.7 |
| Apr 20 2016 |
11605 |
427.7 |
| Apr 20 2016 |
18220 |
427.7 |
| Apr 13 2016 |
11912 |
427.7 |
| Apr 13 2016 |
18180 |
427.7 |
| Apr 06 2016 |
12182 |
427.7 |
| Apr 06 2016 |
18393 |
427.7 |
| Mar 30 2016 |
12055 |
427.7 |
| Mar 30 2016 |
18255 |
427.7 |
| Mar 23 2016 |
12308 |
427.7 |
| Mar 23 2016 |
18404 |
427.7 |
| Mar 16 2016 |
12399 |
427.7 |
| Mar 16 2016 |
18346 |
427.7 |
| Mar 09 2016 |
12455 |
427.7 |
| Mar 09 2016 |
18401 |
427.7 |
| Mar 02 2016 |
12294 |
427.7 |
| Mar 02 2016 |
18277 |
427.7 |
| Feb 24 2016 |
12292 |
427.7 |
| Feb 24 2016 |
18207 |
427.7 |
| Feb 17 2016 |
12444 |
427.7 |
| Feb 17 2016 |
18385 |
427.7 |
| Feb 10 2016 |
12407 |
427.7 |
| Feb 10 2016 |
18374 |
427.7 |
| Feb 03 2016 |
12410 |
427.7 |
| Feb 03 2016 |
18372 |
427.7 |
| Jan 27 2016 |
12446 |
427.7 |
| Jan 27 2016 |
18393 |
427.7 |
| Jan 20 2016 |
12443 |
427.7 |
| Jan 20 2016 |
18397 |
427.7 |
| Jan 13 2016 |
12450 |
427.7 |
| Jan 13 2016 |
18417 |
427.7 |
| Jan 06 2016 |
12450 |
427.7 |
| Jan 06 2016 |
18425 |
427.7 |
| Dec 30 2015 |
12450 |
427.7 |
| Dec 30 2015 |
18424 |
427.7 |
| Dec 23 2015 |
12451 |
427.7 |
| Dec 23 2015 |
18423 |
427.7 |
| Dec 16 2015 |
12451 |
427.7 |
| Dec 16 2015 |
18423 |
427.7 |
| Dec 09 2015 |
12450 |
427.7 |
| Dec 09 2015 |
18427 |
427.7 |
| Dec 02 2015 |
12451 |
427.7 |
| Dec 02 2015 |
18429 |
427.7 |
| Nov 25 2015 |
12451 |
427.7 |
| Nov 25 2015 |
18430 |
427.7 |
| Nov 18 2015 |
12450 |
427.7 |
| Nov 18 2015 |
18430 |
427.7 |
| Nov 11 2015 |
13172 |
434.04 |
| Nov 11 2015 |
19382 |
434.04 |
| Nov 04 2015 |
13172 |
434.04 |
| Nov 04 2015 |
19382 |
434.04 |
| Oct 28 2015 |
13174 |
434.04 |
| Oct 28 2015 |
19351 |
434.04 |
| Oct 21 2015 |
13128 |
434.04 |
| Oct 21 2015 |
19330 |
434.04 |
| Oct 14 2015 |
13127 |
434.04 |
| Oct 14 2015 |
19336 |
434.04 |
| Oct 07 2015 |
13153 |
434.04 |
| Oct 07 2015 |
19337 |
434.04 |
| Sep 30 2015 |
13163 |
434.04 |
| Sep 30 2015 |
19359 |
434.04 |
| Sep 23 2015 |
13238 |
434.04 |
| Sep 23 2015 |
19416 |
434.04 |
| Sep 16 2015 |
13122 |
434.04 |
| Sep 16 2015 |
19335 |
434.04 |
| Sep 09 2015 |
13081 |
434.04 |
| Sep 09 2015 |
19298 |
434.04 |
| Sep 02 2015 |
13137 |
434.04 |
| Sep 02 2015 |
19260 |
434.04 |
| Aug 26 2015 |
13287 |
434.04 |
| Aug 26 2015 |
19439 |
434.04 |
| Aug 19 2015 |
13498 |
434.04 |
| Aug 19 2015 |
19618 |
434.04 |
| Aug 12 2015 |
13487 |
434.04 |
| Aug 12 2015 |
19708 |
434.04 |
| Aug 05 2015 |
13540 |
434.04 |
| Aug 05 2015 |
19695 |
434.04 |
| Jul 29 2015 |
13551 |
434.04 |
| Jul 29 2015 |
19888 |
434.04 |
| Jul 22 2015 |
13597 |
434.04 |
| Jul 22 2015 |
19924 |
434.04 |
| Jul 15 2015 |
13761 |
433.22 |
| Jul 15 2015 |
19942 |
433.22 |
| Jul 08 2015 |
16707 |
457.89 |
| Jul 08 2015 |
23901 |
457.89 |
| Jul 01 2015 |
16811 |
457.89 |
| Jul 01 2015 |
24016 |
457.89 |
| Jun 24 2015 |
18584 |
473.36 |
| Jun 24 2015 |
26387 |
473.36 |
| Jun 17 2015 |
18485 |
473.36 |
| Jun 17 2015 |
26402 |
473.36 |
| Jun 10 2015 |
16869 |
457.35 |
| Jun 10 2015 |
24099 |
457.35 |
| Jun 03 2015 |
17059 |
457.35 |
| Jun 03 2015 |
24245 |
457.35 |
| May 27 2015 |
16922 |
457.35 |
| May 27 2015 |
24055 |
457.35 |
| May 20 2015 |
16992 |
457.35 |
| May 20 2015 |
24065 |
457.35 |
| May 13 2015 |
17576 |
469.32 |
| May 13 2015 |
17175 |
457.35 |
| May 13 2015 |
22812 |
448.67 |
| May 06 2015 |
19367 |
479.06 |
| May 06 2015 |
17210 |
469.32 |
| May 06 2015 |
25056 |
465.88 |
| Apr 29 2015 |
17847 |
475.34 |
| Apr 29 2015 |
19625 |
479.06 |
| Apr 29 2015 |
24306 |
459.59 |
| Apr 22 2015 |
18326 |
466.47 |
| Apr 22 2015 |
17943 |
475.34 |
| Apr 22 2015 |
24156 |
457.78 |
| Apr 15 2015 |
17811 |
475.34 |
| Apr 15 2015 |
18034 |
466.47 |
| Apr 15 2015 |
23915 |
457.78 |
| Apr 08 2015 |
16228 |
450.36 |
| Apr 08 2015 |
18058 |
475.34 |
| Apr 08 2015 |
22806 |
449.77 |
| Apr 01 2015 |
18228 |
475.34 |
| Apr 01 2015 |
16361 |
450.36 |
| Apr 01 2015 |
23196 |
449.77 |
| Mar 25 2015 |
18045 |
475.34 |
| Mar 25 2015 |
18980 |
478.85 |
| Mar 25 2015 |
24347 |
462.08 |
| Mar 18 2015 |
17624 |
475.34 |
| Mar 18 2015 |
16543 |
461.94 |
| Mar 18 2015 |
22383 |
453.25 |
| Mar 11 2015 |
16895 |
461.94 |
| Mar 11 2015 |
17803 |
475.34 |
| Mar 11 2015 |
23005 |
453.25 |
| Mar 04 2015 |
18057 |
475.34 |
| Mar 04 2015 |
17159 |
461.94 |
| Mar 04 2015 |
23270 |
453.25 |
| Feb 25 2015 |
17190 |
461.94 |
| Feb 25 2015 |
17924 |
475.34 |
| Feb 25 2015 |
23279 |
453.25 |
| Feb 18 2015 |
17322 |
461.94 |
| Feb 18 2015 |
18021 |
475.34 |
| Feb 18 2015 |
23387 |
453.25 |
| Feb 11 2015 |
17331 |
461.94 |
| Feb 11 2015 |
18094 |
475.34 |
| Feb 11 2015 |
23381 |
453.25 |
| Feb 04 2015 |
18078 |
475.34 |
| Feb 04 2015 |
17381 |
461.94 |
| Feb 04 2015 |
23414 |
453.25 |
| Jan 28 2015 |
18127 |
475.34 |
| Jan 28 2015 |
17325 |
461.94 |
| Jan 28 2015 |
23419 |
453.25 |
| Jan 21 2015 |
18098 |
475.34 |
| Jan 21 2015 |
17335 |
461.94 |
| Jan 21 2015 |
23435 |
453.25 |
| Jan 14 2015 |
17348 |
461.94 |
| Jan 14 2015 |
18083 |
475.34 |
| Jan 14 2015 |
23440 |
453.25 |
| Jan 07 2015 |
17348 |
461.94 |
| Jan 07 2015 |
18058 |
475.34 |
| Jan 07 2015 |
23413 |
453.25 |
| Dec 31 2014 |
18059 |
475.34 |
| Dec 31 2014 |
17348 |
461.94 |
| Dec 31 2014 |
23423 |
453.25 |
| Dec 24 2014 |
17348 |
461.94 |
| Dec 24 2014 |
18059 |
475.34 |
| Dec 24 2014 |
23423 |
453.25 |
| Dec 17 2014 |
18040 |
475.34 |
| Dec 17 2014 |
17348 |
461.94 |
| Dec 17 2014 |
23413 |
453.25 |
| Dec 10 2014 |
18041 |
475.34 |
| Dec 10 2014 |
17348 |
461.94 |
| Dec 10 2014 |
23413 |
453.25 |
| Dec 03 2014 |
18041 |
475.34 |
| Dec 03 2014 |
17348 |
461.94 |
| Dec 03 2014 |
23413 |
453.25 |
| Nov 26 2014 |
17348 |
461.94 |
| Nov 26 2014 |
18041 |
475.34 |
| Nov 26 2014 |
23413 |
453.25 |
| Nov 19 2014 |
18041 |
475.34 |
| Nov 19 2014 |
17348 |
461.94 |
| Nov 19 2014 |
23413 |
453.25 |
| Nov 12 2014 |
18040 |
475.34 |
| Nov 12 2014 |
17348 |
461.94 |
| Nov 12 2014 |
23413 |
453.25 |
| Nov 05 2014 |
17348 |
461.94 |
| Nov 05 2014 |
18040 |
475.34 |
| Nov 05 2014 |
23414 |
453.25 |
| Oct 29 2014 |
17343 |
461.94 |
| Oct 29 2014 |
18040 |
475.34 |
| Oct 29 2014 |
23411 |
453.25 |
| Oct 22 2014 |
17971 |
475.34 |
| Oct 22 2014 |
17300 |
461.94 |
| Oct 22 2014 |
23419 |
453.25 |
| Oct 15 2014 |
17206 |
461.94 |
| Oct 15 2014 |
17953 |
475.34 |
| Oct 15 2014 |
23343 |
453.25 |
| Oct 08 2014 |
17217 |
461.94 |
| Oct 08 2014 |
17928 |
475.34 |
| Oct 08 2014 |
23333 |
453.25 |
| Oct 01 2014 |
17967 |
475.34 |
| Oct 01 2014 |
17224 |
461.94 |
| Oct 01 2014 |
23371 |
453.25 |
| Sep 24 2014 |
17874 |
475.34 |
| Sep 24 2014 |
17330 |
461.94 |
| Sep 24 2014 |
23406 |
453.25 |
| Sep 17 2014 |
17165 |
461.94 |
| Sep 17 2014 |
17947 |
475.34 |
| Sep 17 2014 |
23362 |
453.25 |
| Sep 10 2014 |
17785 |
475.34 |
| Sep 10 2014 |
17176 |
461.94 |
| Sep 10 2014 |
23382 |
453.25 |
| Sep 03 2014 |
17775 |
475.34 |
| Sep 03 2014 |
17216 |
461.94 |
| Sep 03 2014 |
23452 |
453.25 |
| Aug 27 2014 |
17897 |
475.34 |
| Aug 27 2014 |
17099 |
461.94 |
| Aug 27 2014 |
23507 |
453.25 |
| Aug 20 2014 |
17119 |
461.94 |
| Aug 20 2014 |
17810 |
475.34 |
| Aug 20 2014 |
23541 |
453.25 |
| Aug 13 2014 |
17874 |
475.34 |
| Aug 13 2014 |
17049 |
461.94 |
| Aug 13 2014 |
23572 |
453.25 |
| Aug 06 2014 |
17955 |
475.34 |
| Aug 06 2014 |
17226 |
461.94 |
| Aug 06 2014 |
23698 |
453.25 |
| Jul 30 2014 |
17275 |
461.94 |
| Jul 30 2014 |
17992 |
475.34 |
| Jul 30 2014 |
23860 |
453.25 |
| Jul 23 2014 |
17788 |
475.34 |
| Jul 23 2014 |
17108 |
461.94 |
| Jul 23 2014 |
23650 |
453.25 |
| Jul 16 2014 |
17758 |
475.34 |
| Jul 16 2014 |
17286 |
461.94 |
| Jul 16 2014 |
23626 |
453.25 |
| Jul 09 2014 |
17931 |
475.34 |
| Jul 09 2014 |
16915 |
457.68 |
| Jul 09 2014 |
23648 |
453.25 |
| Jul 02 2014 |
18097 |
475.34 |
| Jul 02 2014 |
16989 |
457.68 |
| Jul 02 2014 |
23868 |
453.25 |
| Jun 25 2014 |
18226 |
475.34 |
| Jun 25 2014 |
16995 |
456.66 |
| Jun 25 2014 |
23989 |
453.25 |
| Jun 18 2014 |
18360 |
475.34 |
| Jun 18 2014 |
17049 |
456.66 |
| Jun 18 2014 |
24007 |
453.25 |
| Jun 11 2014 |
17729 |
463.91 |
| Jun 11 2014 |
18383 |
475.34 |
| Jun 11 2014 |
24948 |
458.48 |
| Jun 04 2014 |
18733 |
475.34 |
| Jun 04 2014 |
17867 |
463.91 |
| Jun 04 2014 |
25143 |
458.48 |
| May 28 2014 |
18688 |
475.34 |
| May 28 2014 |
17736 |
463.91 |
| May 28 2014 |
25040 |
458.48 |
| May 21 2014 |
17776 |
463.91 |
| May 21 2014 |
19391 |
481.36 |
| May 21 2014 |
25629 |
461.89 |
| May 14 2014 |
17883 |
463.91 |
| May 14 2014 |
22027 |
510.9 |
| May 14 2014 |
25732 |
461.89 |
| May 07 2014 |
23592 |
540.43 |
| May 07 2014 |
17217 |
461.64 |
| May 07 2014 |
25388 |
461.64 |
| Apr 30 2014 |
18795 |
471.54 |
| Apr 30 2014 |
24366 |
540.43 |
| Apr 30 2014 |
27499 |
471.54 |
| Apr 23 2014 |
19395 |
473.8 |
| Apr 23 2014 |
24639 |
540.43 |
| Apr 23 2014 |
28158 |
473.8 |
| Apr 16 2014 |
24449 |
540.43 |
| Apr 16 2014 |
20188 |
481.56 |
| Apr 16 2014 |
29125 |
481.56 |
| Apr 09 2014 |
24793 |
540.43 |
| Apr 09 2014 |
20988 |
482.42 |
| Apr 09 2014 |
29673 |
482.42 |
| Apr 02 2014 |
20989 |
482.42 |
| Apr 02 2014 |
24963 |
540.43 |
| Apr 02 2014 |
29167 |
482.42 |
| Mar 26 2014 |
25446 |
540.43 |
| Mar 26 2014 |
21691 |
493.73 |
| Mar 26 2014 |
31959 |
503.07 |
| Mar 19 2014 |
25617 |
540.43 |
| Mar 19 2014 |
21612 |
493.73 |
| Mar 19 2014 |
31935 |
503.07 |
| Mar 12 2014 |
25608 |
540.43 |
| Mar 12 2014 |
21612 |
493.73 |
| Mar 12 2014 |
31951 |
503.07 |
| Mar 05 2014 |
21219 |
493.73 |
| Mar 05 2014 |
25615 |
540.43 |
| Mar 05 2014 |
31727 |
503.07 |
| Feb 26 2014 |
25574 |
540.43 |
| Feb 26 2014 |
21074 |
493.73 |
| Feb 26 2014 |
31623 |
503.07 |
| Feb 19 2014 |
25602 |
540.43 |
| Feb 19 2014 |
21160 |
493.73 |
| Feb 19 2014 |
31614 |
503.07 |
| Feb 12 2014 |
21118 |
493.73 |
| Feb 12 2014 |
25587 |
540.43 |
| Feb 12 2014 |
31507 |
503.07 |
| Feb 05 2014 |
25784 |
540.43 |
| Feb 05 2014 |
21140 |
493.73 |
| Feb 05 2014 |
31631 |
503.07 |
| Jan 29 2014 |
25964 |
540.43 |
| Jan 29 2014 |
21010 |
493.73 |
| Jan 29 2014 |
31639 |
503.07 |
| Jan 22 2014 |
25877 |
540.43 |
| Jan 22 2014 |
20904 |
493.73 |
| Jan 22 2014 |
31487 |
503.07 |
| Jan 15 2014 |
25954 |
540.43 |
| Jan 15 2014 |
20923 |
493.73 |
| Jan 15 2014 |
31560 |
503.07 |
| Jan 08 2014 |
26007 |
540.43 |
| Jan 08 2014 |
20784 |
493.73 |
| Jan 08 2014 |
31470 |
503.07 |
| Jan 01 2014 |
26014 |
540.43 |
| Jan 01 2014 |
20784 |
493.73 |
| Jan 01 2014 |
31475 |
503.07 |
| Dec 25 2013 |
20784 |
493.73 |
| Dec 25 2013 |
26014 |
540.43 |
| Dec 25 2013 |
31486 |
503.07 |
| Dec 18 2013 |
26014 |
540.43 |
| Dec 18 2013 |
20784 |
493.73 |
| Dec 18 2013 |
31486 |
503.07 |
| Dec 11 2013 |
26014 |
540.43 |
| Dec 11 2013 |
20785 |
493.73 |
| Dec 11 2013 |
31487 |
503.07 |
| Dec 04 2013 |
20786 |
493.73 |
| Dec 04 2013 |
26016 |
540.43 |
| Dec 04 2013 |
31490 |
503.07 |
| Nov 27 2013 |
20786 |
493.73 |
| Nov 27 2013 |
26016 |
540.43 |
| Nov 27 2013 |
31490 |
503.07 |
| Nov 20 2013 |
26016 |
540.43 |
| Nov 20 2013 |
20786 |
493.73 |
| Nov 20 2013 |
31491 |
503.07 |
| Nov 13 2013 |
20787 |
493.73 |
| Nov 13 2013 |
26017 |
540.43 |
| Nov 13 2013 |
31493 |
503.07 |
| Nov 06 2013 |
20787 |
493.73 |
| Nov 06 2013 |
26018 |
540.43 |
| Nov 06 2013 |
31494 |
503.07 |
| Oct 30 2013 |
26016 |
540.43 |
| Oct 30 2013 |
20787 |
493.73 |
| Oct 30 2013 |
31492 |
503.07 |
| Oct 23 2013 |
26017 |
540.43 |
| Oct 23 2013 |
20776 |
493.73 |
| Oct 23 2013 |
31488 |
503.07 |
| Oct 16 2013 |
20787 |
493.73 |
| Oct 16 2013 |
25949 |
540.43 |
| Oct 16 2013 |
31428 |
503.07 |
| Oct 09 2013 |
25895 |
540.43 |
| Oct 09 2013 |
20524 |
493.73 |
| Oct 09 2013 |
31128 |
503.07 |
| Oct 02 2013 |
25884 |
540.43 |
| Oct 02 2013 |
20586 |
493.73 |
| Oct 02 2013 |
31212 |
503.07 |
| Sep 25 2013 |
25793 |
540.43 |
| Sep 25 2013 |
20572 |
493.73 |
| Sep 25 2013 |
31169 |
503.07 |
| Sep 18 2013 |
20394 |
493.73 |
| Sep 18 2013 |
25658 |
540.43 |
| Sep 18 2013 |
30881 |
503.07 |
| Sep 11 2013 |
25469 |
540.43 |
| Sep 11 2013 |
20333 |
493.73 |
| Sep 11 2013 |
30677 |
503.07 |
| Sep 04 2013 |
25366 |
540.43 |
| Sep 04 2013 |
20526 |
493.73 |
| Sep 04 2013 |
30835 |
503.07 |
| Aug 28 2013 |
20405 |
493.73 |
| Aug 28 2013 |
25237 |
540.43 |
| Aug 28 2013 |
30702 |
503.07 |
| Aug 21 2013 |
25381 |
540.43 |
| Aug 21 2013 |
20522 |
493.73 |
| Aug 21 2013 |
30925 |
503.07 |
| Aug 14 2013 |
25517 |
540.43 |
| Aug 14 2013 |
20549 |
493.73 |
| Aug 14 2013 |
30634 |
503.07 |
| Aug 07 2013 |
25798 |
540.43 |
| Aug 07 2013 |
20539 |
493.73 |
| Aug 07 2013 |
30888 |
503.07 |
| Jul 31 2013 |
26036 |
540.43 |
| Jul 31 2013 |
20922 |
493.73 |
| Jul 31 2013 |
31328 |
503.07 |
| Jul 24 2013 |
26278 |
540.43 |
| Jul 24 2013 |
20823 |
493.73 |
| Jul 24 2013 |
31517 |
503.07 |
| Jul 17 2013 |
26410 |
540.43 |
| Jul 17 2013 |
20912 |
494.49 |
| Jul 17 2013 |
31951 |
505.97 |
| Jul 10 2013 |
21069 |
494.49 |
| Jul 10 2013 |
26607 |
540.43 |
| Jul 10 2013 |
32274 |
505.97 |
| Jul 03 2013 |
26828 |
540.43 |
| Jul 03 2013 |
21376 |
498.55 |
| Jul 03 2013 |
33075 |
512.51 |
| Jun 26 2013 |
27103 |
540.43 |
| Jun 26 2013 |
21280 |
498.55 |
| Jun 26 2013 |
33261 |
512.51 |
| Jun 19 2013 |
21483 |
498.55 |
| Jun 19 2013 |
27347 |
540.43 |
| Jun 19 2013 |
33265 |
512.51 |
| Jun 12 2013 |
21539 |
498.55 |
| Jun 12 2013 |
27402 |
540.43 |
| Jun 12 2013 |
33568 |
512.51 |
| Jun 05 2013 |
26972 |
540.43 |
| Jun 05 2013 |
21376 |
498.55 |
| Jun 05 2013 |
33241 |
512.51 |
| May 29 2013 |
21270 |
498.55 |
| May 29 2013 |
27062 |
540.43 |
| May 29 2013 |
33290 |
512.51 |
| May 22 2013 |
21658 |
498.55 |
| May 22 2013 |
27473 |
540.43 |
| May 22 2013 |
33900 |
512.51 |
| May 15 2013 |
21632 |
498.55 |
| May 15 2013 |
32145 |
498.55 |
| May 08 2013 |
21611 |
498.55 |
| May 08 2013 |
32083 |
498.55 |
| May 01 2013 |
21989 |
498.55 |
| May 01 2013 |
32332 |
498.55 |
| Apr 24 2013 |
21320 |
498.55 |
| Apr 24 2013 |
32066 |
498.55 |
