| Apr 24 2024 |
762 |
295.38 |
| Apr 24 2024 |
1305 |
295.38 |
| Apr 17 2024 |
757 |
295.38 |
| Apr 17 2024 |
1292 |
295.38 |
| Apr 10 2024 |
776 |
295.38 |
| Apr 10 2024 |
1306 |
295.38 |
| Apr 03 2024 |
783 |
295.38 |
| Apr 03 2024 |
1308 |
295.38 |
| Mar 27 2024 |
783 |
295.38 |
| Mar 27 2024 |
1323 |
295.38 |
| Mar 21 2024 |
782 |
295.38 |
| Mar 21 2024 |
1323 |
295.38 |
| Mar 14 2024 |
804 |
295.38 |
| Mar 14 2024 |
1358 |
295.38 |
| Mar 07 2024 |
801 |
295.38 |
| Mar 07 2024 |
1360 |
295.38 |
| Feb 29 2024 |
802 |
295.38 |
| Feb 29 2024 |
1354 |
295.38 |
| Feb 22 2024 |
811 |
295.38 |
| Feb 22 2024 |
1361 |
295.38 |
| Feb 15 2024 |
807 |
295.38 |
| Feb 15 2024 |
1370 |
295.38 |
| Feb 08 2024 |
815 |
295.38 |
| Feb 08 2024 |
1370 |
295.38 |
| Feb 01 2024 |
783 |
295.38 |
| Feb 01 2024 |
1342 |
295.38 |
| Jan 25 2024 |
762 |
295.38 |
| Jan 25 2024 |
1314 |
295.38 |
| Jan 18 2024 |
762 |
295.38 |
| Jan 18 2024 |
1317 |
295.38 |
| Jan 11 2024 |
762 |
295.38 |
| Jan 11 2024 |
1315 |
295.38 |
| Jan 04 2024 |
762 |
295.38 |
| Jan 04 2024 |
1319 |
295.38 |
| Dec 28 2023 |
762 |
295.38 |
| Dec 28 2023 |
1317 |
295.38 |
| Dec 21 2023 |
762 |
295.38 |
| Dec 21 2023 |
1317 |
295.38 |
| Dec 14 2023 |
762 |
295.38 |
| Dec 14 2023 |
1303 |
295.38 |
| Dec 07 2023 |
762 |
295.38 |
| Dec 07 2023 |
1303 |
295.38 |
| Nov 30 2023 |
764 |
295.38 |
| Nov 30 2023 |
1309 |
295.38 |
| Nov 23 2023 |
764 |
295.38 |
| Nov 23 2023 |
1293 |
295.38 |
| Nov 16 2023 |
764 |
295.38 |
| Nov 16 2023 |
1275 |
295.38 |
| Nov 09 2023 |
773 |
295.38 |
| Nov 09 2023 |
1273 |
295.38 |
| Nov 02 2023 |
772 |
295.38 |
| Nov 02 2023 |
1272 |
295.38 |
| Oct 26 2023 |
767 |
295.38 |
| Oct 26 2023 |
1265 |
295.38 |
| Oct 19 2023 |
766 |
295.38 |
| Oct 19 2023 |
1259 |
295.38 |
| Oct 12 2023 |
766 |
295.38 |
| Oct 12 2023 |
1256 |
295.38 |
| Oct 05 2023 |
764 |
295.38 |
| Oct 05 2023 |
1223 |
295.38 |
| Sep 28 2023 |
766 |
295.38 |
| Sep 28 2023 |
1235 |
295.38 |
| Sep 21 2023 |
764 |
295.38 |
| Sep 21 2023 |
1204 |
295.38 |
| Sep 14 2023 |
784 |
295.38 |
| Sep 14 2023 |
1221 |
295.38 |
| Sep 07 2023 |
787 |
295.38 |
| Sep 07 2023 |
1234 |
295.38 |
| Aug 31 2023 |
780 |
295.38 |
| Aug 31 2023 |
1245 |
295.38 |
| Aug 24 2023 |
794 |
295.38 |
| Aug 24 2023 |
1276 |
295.38 |
| Aug 17 2023 |
799 |
295.38 |
| Aug 17 2023 |
1299 |
295.38 |
| Aug 10 2023 |
805 |
295.38 |
| Aug 10 2023 |
1319 |
295.38 |
| Aug 03 2023 |
802 |
295.38 |
| Aug 03 2023 |
1340 |
295.38 |
| Jul 27 2023 |
822 |
295.38 |
| Jul 27 2023 |
1324 |
295.38 |
| Jul 20 2023 |
828 |
295.38 |
| Jul 20 2023 |
1160 |
295.38 |
| Jul 13 2023 |
830 |
295.38 |
| Jul 13 2023 |
1169 |
295.38 |
| Jul 06 2023 |
836 |
295.38 |
| Jul 06 2023 |
1173 |
295.38 |
| Jun 29 2023 |
842 |
295.38 |
| Jun 29 2023 |
1171 |
295.38 |
| Jun 22 2023 |
837 |
295.38 |
| Jun 22 2023 |
1172 |
295.38 |
| Jun 15 2023 |
823 |
295.38 |
| Jun 15 2023 |
1170 |
295.38 |
| Jun 08 2023 |
833 |
295.38 |
| Jun 08 2023 |
1195 |
295.38 |
| Jun 01 2023 |
814 |
295.38 |
| Jun 01 2023 |
1168 |
295.38 |
| May 25 2023 |
828 |
295.38 |
| May 25 2023 |
1175 |
295.38 |
| May 18 2023 |
814 |
295.38 |
| May 18 2023 |
1141 |
295.38 |
| May 11 2023 |
825 |
295.38 |
| May 11 2023 |
1143 |
295.38 |
| May 04 2023 |
808 |
295.38 |
| May 04 2023 |
1114 |
295.38 |
| Apr 27 2023 |
817 |
295.38 |
| Apr 27 2023 |
1135 |
295.38 |
| Apr 20 2023 |
738 |
295.38 |
| Apr 20 2023 |
1092 |
295.38 |
| Apr 13 2023 |
744 |
295.38 |
| Apr 13 2023 |
1090 |
295.38 |
| Apr 06 2023 |
747 |
295.38 |
| Apr 06 2023 |
1084 |
295.38 |
| Mar 30 2023 |
727 |
295.38 |
| Mar 30 2023 |
1058 |
295.38 |
| Mar 23 2023 |
745 |
295.38 |
| Mar 23 2023 |
1060 |
295.38 |
| Mar 16 2023 |
746 |
295.38 |
| Mar 16 2023 |
1057 |
295.38 |
| Mar 09 2023 |
734 |
295.38 |
| Mar 09 2023 |
1039 |
295.38 |
| Mar 02 2023 |
735 |
295.38 |
| Mar 02 2023 |
1036 |
295.38 |
| Feb 23 2023 |
735 |
295.38 |
| Feb 23 2023 |
1030 |
295.38 |
| Feb 16 2023 |
734 |
295.38 |
| Feb 16 2023 |
1045 |
295.38 |
| Feb 09 2023 |
734 |
295.38 |
| Feb 09 2023 |
1046 |
295.38 |
| Feb 02 2023 |
722 |
295.38 |
| Feb 02 2023 |
1031 |
295.38 |
| Jan 26 2023 |
722 |
295.38 |
| Jan 26 2023 |
1033 |
295.38 |
| Jan 19 2023 |
722 |
295.38 |
| Jan 19 2023 |
1028 |
295.38 |
| Jan 12 2023 |
722 |
295.38 |
| Jan 12 2023 |
1028 |
295.38 |
| Jan 05 2023 |
722 |
295.38 |
| Jan 05 2023 |
1028 |
295.38 |
| Dec 29 2022 |
722 |
295.38 |
| Dec 29 2022 |
1029 |
295.38 |
| Dec 22 2022 |
722 |
295.38 |
| Dec 22 2022 |
1029 |
295.38 |
| Dec 15 2022 |
722 |
295.38 |
| Dec 15 2022 |
1031 |
295.38 |
| Dec 08 2022 |
722 |
295.38 |
| Dec 08 2022 |
1032 |
295.38 |
| Dec 01 2022 |
722 |
295.38 |
| Dec 01 2022 |
1032 |
295.38 |
| Nov 24 2022 |
722 |
295.38 |
| Nov 24 2022 |
1032 |
295.38 |
| Nov 17 2022 |
723 |
295.38 |
| Nov 17 2022 |
1032 |
295.38 |
| Nov 10 2022 |
723 |
295.38 |
| Nov 10 2022 |
1032 |
295.38 |
| Nov 03 2022 |
723 |
295.38 |
| Nov 03 2022 |
1031 |
295.38 |
| Oct 27 2022 |
723 |
295.38 |
| Oct 27 2022 |
1032 |
295.38 |
| Oct 20 2022 |
722 |
295.38 |
| Oct 20 2022 |
1038 |
295.38 |
| Oct 13 2022 |
722 |
295.38 |
| Oct 13 2022 |
1035 |
295.38 |
| Oct 06 2022 |
717 |
295.38 |
| Oct 06 2022 |
1031 |
295.38 |
| Sep 29 2022 |
708 |
295.38 |
| Sep 29 2022 |
1029 |
295.38 |
| Sep 22 2022 |
703 |
295.38 |
| Sep 22 2022 |
1026 |
295.38 |
| Sep 15 2022 |
703 |
295.38 |
| Sep 15 2022 |
1025 |
295.38 |
| Sep 08 2022 |
705 |
295.38 |
| Sep 08 2022 |
1014 |
295.38 |
| Sep 01 2022 |
697 |
295.38 |
| Sep 01 2022 |
1008 |
295.38 |
| Aug 25 2022 |
694 |
295.38 |
| Aug 25 2022 |
1007 |
295.38 |
| Aug 18 2022 |
697 |
295.38 |
| Aug 18 2022 |
1012 |
295.38 |
| Aug 11 2022 |
697 |
295.38 |
| Aug 11 2022 |
992 |
295.38 |
| Aug 04 2022 |
681 |
295.38 |
| Aug 04 2022 |
977 |
295.38 |
| Jul 28 2022 |
686 |
295.38 |
| Jul 28 2022 |
970 |
295.38 |
| Jul 21 2022 |
680 |
295.38 |
| Jul 21 2022 |
971 |
295.38 |
| Jul 14 2022 |
673 |
295.38 |
| Jul 14 2022 |
991 |
295.38 |
| Jul 07 2022 |
674 |
295.38 |
| Jul 07 2022 |
991 |
295.38 |
| Jun 30 2022 |
664 |
295.38 |
| Jun 30 2022 |
986 |
295.38 |
| Jun 23 2022 |
663 |
295.38 |
| Jun 23 2022 |
989 |
295.38 |
| Jun 16 2022 |
670 |
295.38 |
| Jun 16 2022 |
1002 |
295.38 |
| Jun 09 2022 |
655 |
295.38 |
| Jun 09 2022 |
1017 |
295.38 |
| Jun 02 2022 |
620 |
295.38 |
| Jun 02 2022 |
1009 |
295.38 |
| May 26 2022 |
593 |
295.38 |
| May 26 2022 |
1002 |
295.38 |
| May 19 2022 |
304 |
241.6 |
| May 19 2022 |
509 |
241.6 |
| May 12 2022 |
308 |
241.6 |
| May 12 2022 |
505 |
241.6 |
| May 05 2022 |
297 |
241.6 |
| May 05 2022 |
484 |
241.6 |
| Jun 28 2019 |
3458 |
376.45 |
| Jun 28 2019 |
5075 |
376.45 |
| Jun 21 2019 |
3459 |
376.45 |
| Jun 21 2019 |
5042 |
376.45 |
| Jun 14 2019 |
3492 |
376.45 |
| Jun 14 2019 |
5074 |
376.45 |
| Jun 07 2019 |
3750 |
379.32 |
| Jun 07 2019 |
5401 |
379.32 |
| May 31 2019 |
3772 |
379.32 |
| May 31 2019 |
5417 |
379.32 |
| May 24 2019 |
3829 |
379.32 |
| May 24 2019 |
5448 |
379.32 |
| May 17 2019 |
3876 |
379.32 |
| May 17 2019 |
5507 |
379.32 |
| May 10 2019 |
3872 |
379.32 |
| May 10 2019 |
5434 |
379.32 |
| May 03 2019 |
3880 |
379.32 |
| May 03 2019 |
5498 |
379.32 |
| Apr 26 2019 |
3923 |
379.32 |
| Apr 26 2019 |
5466 |
379.32 |
| Apr 19 2019 |
4037 |
380.18 |
| Apr 19 2019 |
989 |
322.92 |
| Apr 19 2019 |
4196 |
365.86 |
| Apr 18 2019 |
996 |
322.92 |
| Apr 18 2019 |
4048 |
380.18 |
| Apr 12 2019 |
4115 |
380.18 |
| Apr 12 2019 |
985 |
322.92 |
| Apr 12 2019 |
4219 |
365.86 |
| Apr 05 2019 |
4733 |
389.3 |
| Apr 05 2019 |
926 |
322.92 |
| Apr 05 2019 |
5017 |
376.02 |
| Mar 29 2019 |
4687 |
389.3 |
| Mar 29 2019 |
925 |
322.92 |
| Mar 29 2019 |
4976 |
376.02 |
| Mar 22 2019 |
923 |
322.92 |
| Mar 22 2019 |
4664 |
389.3 |
| Mar 22 2019 |
4961 |
376.02 |
| Mar 15 2019 |
4658 |
389.3 |
| Mar 15 2019 |
958 |
322.92 |
| Mar 15 2019 |
5015 |
376.02 |
| Mar 08 2019 |
4626 |
389.3 |
| Mar 08 2019 |
937 |
322.92 |
| Mar 08 2019 |
4924 |
376.02 |
| Mar 01 2019 |
4634 |
389.3 |
| Mar 01 2019 |
949 |
322.92 |
| Mar 01 2019 |
4962 |
376.02 |
| Feb 22 2019 |
963 |
322.92 |
| Feb 22 2019 |
4658 |
389.3 |
| Feb 22 2019 |
4982 |
376.02 |
| Feb 15 2019 |
4650 |
389.3 |
| Feb 15 2019 |
975 |
322.92 |
| Feb 15 2019 |
4981 |
376.02 |
| Feb 08 2019 |
4634 |
389.3 |
| Feb 08 2019 |
976 |
322.92 |
| Feb 08 2019 |
4957 |
376.02 |
| Feb 01 2019 |
4644 |
389.3 |
| Feb 01 2019 |
976 |
322.92 |
| Feb 01 2019 |
4970 |
376.02 |
| Jan 25 2019 |
4642 |
389.3 |
| Jan 25 2019 |
980 |
322.92 |
| Jan 25 2019 |
4981 |
376.02 |
| Jan 18 2019 |
4645 |
389.3 |
| Jan 18 2019 |
980 |
322.92 |
| Jan 18 2019 |
4996 |
376.02 |
| Jan 11 2019 |
4644 |
389.3 |
| Jan 11 2019 |
980 |
322.92 |
| Jan 11 2019 |
4993 |
376.02 |
| Jan 04 2019 |
980 |
322.92 |
| Jan 04 2019 |
4651 |
389.3 |
| Jan 04 2019 |
5003 |
376.02 |
| Dec 28 2018 |
4651 |
389.3 |
| Dec 28 2018 |
980 |
322.92 |
| Dec 28 2018 |
5003 |
376.02 |
| Dec 21 2018 |
4651 |
389.3 |
| Dec 21 2018 |
980 |
322.92 |
| Dec 21 2018 |
5003 |
376.02 |
| Dec 14 2018 |
980 |
322.92 |
| Dec 14 2018 |
4651 |
389.3 |
| Dec 14 2018 |
5003 |
376.02 |
| Dec 07 2018 |
4649 |
389.3 |
| Dec 07 2018 |
980 |
322.92 |
| Dec 07 2018 |
5002 |
376.02 |
| Nov 30 2018 |
980 |
322.92 |
| Nov 30 2018 |
4649 |
389.3 |
| Nov 30 2018 |
5002 |
376.02 |
| Nov 23 2018 |
980 |
322.92 |
| Nov 23 2018 |
4649 |
389.3 |
| Nov 23 2018 |
5002 |
376.02 |
| Nov 16 2018 |
4649 |
389.3 |
| Nov 16 2018 |
980 |
322.92 |
| Nov 16 2018 |
5002 |
376.02 |
| Nov 09 2018 |
4649 |
389.3 |
| Nov 09 2018 |
980 |
322.92 |
| Nov 09 2018 |
5002 |
376.02 |
| Nov 02 2018 |
4649 |
389.3 |
| Nov 02 2018 |
980 |
322.92 |
| Nov 02 2018 |
4989 |
376.02 |
| Oct 26 2018 |
980 |
322.92 |
| Oct 26 2018 |
4649 |
389.3 |
| Oct 26 2018 |
4989 |
376.02 |
| Oct 19 2018 |
4649 |
389.3 |
| Oct 19 2018 |
982 |
322.92 |
| Oct 19 2018 |
4993 |
376.02 |
| Oct 12 2018 |
4654 |
389.3 |
| Oct 12 2018 |
980 |
322.92 |
| Oct 12 2018 |
4979 |
376.02 |
| Oct 05 2018 |
981 |
322.92 |
| Oct 05 2018 |
4648 |
389.3 |
| Oct 05 2018 |
5021 |
376.02 |
| Sep 28 2018 |
4657 |
389.3 |
| Sep 28 2018 |
965 |
322.92 |
| Sep 28 2018 |
4931 |
376.02 |
| Sep 21 2018 |
4642 |
389.3 |
| Sep 21 2018 |
964 |
322.92 |
| Sep 21 2018 |
4929 |
376.02 |
| Sep 14 2018 |
4664 |
389.3 |
| Sep 14 2018 |
966 |
322.92 |
| Sep 14 2018 |
4950 |
376.02 |
| Sep 07 2018 |
976 |
322.92 |
| Sep 07 2018 |
4725 |
389.3 |
| Sep 07 2018 |
5027 |
376.02 |
| Aug 31 2018 |
985 |
322.92 |
| Aug 31 2018 |
4765 |
389.3 |
| Aug 31 2018 |
5074 |
376.02 |
| Aug 24 2018 |
954 |
322.92 |
| Aug 24 2018 |
4710 |
389.3 |
| Aug 24 2018 |
5078 |
376.02 |
| Aug 17 2018 |
4778 |
389.3 |
| Aug 17 2018 |
959 |
322.92 |
| Aug 17 2018 |
5099 |
376.02 |
| Aug 10 2018 |
4773 |
389.3 |
| Aug 10 2018 |
1029 |
322.92 |
| Aug 10 2018 |
5182 |
376.02 |
| Aug 03 2018 |
4828 |
389.3 |
| Aug 03 2018 |
1049 |
322.92 |
| Aug 03 2018 |
5277 |
376.02 |
| Jul 27 2018 |
4835 |
389.3 |
| Jul 27 2018 |
1053 |
322.92 |
| Jul 27 2018 |
5282 |
376.02 |
| Jul 20 2018 |
4933 |
389.3 |
| Jul 20 2018 |
1048 |
322.92 |
| Jul 20 2018 |
5377 |
376.02 |
| Jul 13 2018 |
1097 |
322.92 |
| Jul 13 2018 |
4795 |
389.3 |
| Jul 13 2018 |
5271 |
376.02 |
| Jul 06 2018 |
4683 |
389.3 |
| Jul 06 2018 |
934 |
322.92 |
| Jul 06 2018 |
5038 |
376.02 |
| Jun 29 2018 |
945 |
322.92 |
| Jun 29 2018 |
5063 |
393.58 |
| Jun 29 2018 |
5064 |
375.92 |
| Jun 22 2018 |
5236 |
393.58 |
| Jun 22 2018 |
972 |
322.92 |
| Jun 22 2018 |
5228 |
375.92 |
| Jun 15 2018 |
980 |
322.92 |
| Jun 15 2018 |
5272 |
393.58 |
| Jun 15 2018 |
5266 |
375.92 |
| Jun 08 2018 |
5879 |
399.27 |
| Jun 08 2018 |
990 |
322.92 |
| Jun 08 2018 |
5138 |
373.82 |
| Jun 01 2018 |
1509 |
332.56 |
| Jun 01 2018 |
5923 |
399.27 |
| Jun 01 2018 |
4606 |
365.92 |
| May 25 2018 |
6018 |
399.27 |
| May 25 2018 |
1517 |
332.56 |
| May 25 2018 |
4681 |
365.92 |
| May 18 2018 |
1526 |
332.56 |
| May 18 2018 |
6017 |
399.27 |
| May 18 2018 |
4652 |
365.92 |
| May 11 2018 |
5958 |
399.27 |
| May 11 2018 |
1528 |
332.56 |
| May 11 2018 |
4726 |
365.92 |
| May 04 2018 |
6116 |
399.27 |
| May 04 2018 |
1581 |
332.56 |
| May 04 2018 |
4833 |
365.92 |
| Apr 27 2018 |
6140 |
399.27 |
| Apr 27 2018 |
1593 |
332.56 |
| Apr 27 2018 |
4844 |
365.92 |
| Apr 20 2018 |
7823 |
416.66 |
| Apr 20 2018 |
1998 |
342.19 |
| Apr 20 2018 |
6172 |
379.43 |
| Apr 13 2018 |
4637 |
381.26 |
| Apr 13 2018 |
1999 |
342.19 |
| Apr 13 2018 |
5073 |
368.24 |
| Apr 06 2018 |
2398 |
345.85 |
| Apr 06 2018 |
2032 |
342.19 |
| Apr 06 2018 |
3201 |
344.02 |
| Mar 30 2018 |
2423 |
345.85 |
| Mar 30 2018 |
2105 |
342.19 |
| Mar 30 2018 |
3256 |
344.02 |
| Mar 23 2018 |
2174 |
342.19 |
| Mar 23 2018 |
2431 |
345.85 |
| Mar 23 2018 |
3307 |
344.02 |
| Mar 16 2018 |
2179 |
342.19 |
| Mar 16 2018 |
2446 |
345.85 |
| Mar 16 2018 |
3343 |
344.02 |
| Mar 09 2018 |
2431 |
345.85 |
| Mar 09 2018 |
2188 |
342.19 |
| Mar 09 2018 |
3360 |
344.02 |
| Mar 02 2018 |
2447 |
345.85 |
| Mar 02 2018 |
2230 |
342.19 |
| Mar 02 2018 |
3508 |
344.02 |
| Feb 23 2018 |
2264 |
342.19 |
| Feb 23 2018 |
2465 |
345.85 |
| Feb 23 2018 |
3531 |
344.02 |
| Feb 16 2018 |
2473 |
345.85 |
| Feb 16 2018 |
2304 |
342.19 |
| Feb 16 2018 |
3546 |
344.02 |
| Feb 09 2018 |
2486 |
345.85 |
| Feb 09 2018 |
2303 |
342.19 |
| Feb 09 2018 |
3555 |
344.02 |
| Feb 02 2018 |
2486 |
345.85 |
| Feb 02 2018 |
2305 |
342.19 |
| Feb 02 2018 |
3563 |
344.02 |
| Jan 26 2018 |
2488 |
345.85 |
| Jan 26 2018 |
2313 |
342.19 |
| Jan 26 2018 |
3564 |
344.02 |
| Jan 19 2018 |
2488 |
345.85 |
| Jan 19 2018 |
2312 |
342.19 |
| Jan 19 2018 |
3564 |
344.02 |
| Jan 12 2018 |
2500 |
345.85 |
| Jan 12 2018 |
2317 |
342.19 |
| Jan 12 2018 |
3576 |
344.02 |
| Jan 05 2018 |
2317 |
342.19 |
| Jan 05 2018 |
2500 |
345.85 |
| Jan 05 2018 |
3579 |
344.02 |
| Dec 29 2017 |
2500 |
345.85 |
| Dec 29 2017 |
2317 |
342.19 |
| Dec 29 2017 |
3579 |
344.02 |
| Dec 22 2017 |
2500 |
345.85 |
| Dec 22 2017 |
2317 |
342.19 |
| Dec 22 2017 |
3579 |
344.02 |
| Dec 15 2017 |
2317 |
342.19 |
| Dec 15 2017 |
2501 |
345.85 |
| Dec 15 2017 |
3581 |
344.02 |
| Dec 08 2017 |
2317 |
342.19 |
| Dec 08 2017 |
2501 |
345.85 |
| Dec 08 2017 |
3581 |
344.02 |
| Dec 01 2017 |
2501 |
345.85 |
| Dec 01 2017 |
2317 |
342.19 |
| Dec 01 2017 |
3581 |
344.02 |
| Nov 24 2017 |
2317 |
342.19 |
| Nov 24 2017 |
2501 |
345.85 |
| Nov 24 2017 |
3581 |
344.02 |
| Nov 17 2017 |
2317 |
342.19 |
| Nov 17 2017 |
2501 |
345.85 |
| Nov 17 2017 |
3581 |
344.02 |
| Nov 10 2017 |
2501 |
345.85 |
| Nov 10 2017 |
2322 |
342.19 |
| Nov 10 2017 |
3584 |
344.02 |
| Nov 03 2017 |
2501 |
345.85 |
| Nov 03 2017 |
2322 |
342.19 |
| Nov 03 2017 |
3584 |
344.02 |
| Oct 27 2017 |
2351 |
342.19 |
| Oct 27 2017 |
2501 |
345.85 |
| Oct 27 2017 |
3601 |
344.02 |
| Oct 20 2017 |
2506 |
345.85 |
| Oct 20 2017 |
2338 |
342.19 |
| Oct 20 2017 |
3589 |
344.02 |
| Oct 13 2017 |
2506 |
345.85 |
| Oct 13 2017 |
2346 |
342.19 |
| Oct 13 2017 |
3597 |
344.02 |
| Oct 06 2017 |
2504 |
345.85 |
| Oct 06 2017 |
2349 |
342.19 |
| Oct 06 2017 |
3601 |
344.02 |
| Sep 29 2017 |
2348 |
342.19 |
| Sep 29 2017 |
2505 |
345.85 |
| Sep 29 2017 |
3577 |
344.02 |
| Sep 22 2017 |
2504 |
345.85 |
| Sep 22 2017 |
2378 |
342.19 |
| Sep 22 2017 |
3602 |
344.02 |
| Sep 15 2017 |
2539 |
345.85 |
| Sep 15 2017 |
2384 |
342.19 |
| Sep 15 2017 |
3638 |
344.02 |
| Sep 08 2017 |
2369 |
342.19 |
| Sep 08 2017 |
2571 |
345.85 |
| Sep 08 2017 |
3698 |
344.02 |
| Sep 01 2017 |
2589 |
345.85 |
| Sep 01 2017 |
2336 |
342.19 |
| Sep 01 2017 |
3666 |
344.02 |
| Aug 25 2017 |
2608 |
345.85 |
| Aug 25 2017 |
2687 |
342.19 |
| Aug 25 2017 |
4002 |
344.02 |
| Aug 18 2017 |
2637 |
345.85 |
| Aug 18 2017 |
2703 |
342.19 |
| Aug 18 2017 |
4034 |
344.02 |
| Aug 11 2017 |
2621 |
345.85 |
| Aug 11 2017 |
2744 |
342.19 |
| Aug 11 2017 |
4084 |
344.02 |
| Aug 04 2017 |
2676 |
345.85 |
| Aug 04 2017 |
2763 |
342.19 |
| Aug 04 2017 |
4130 |
344.02 |
| Jul 28 2017 |
2684 |
345.85 |
| Jul 28 2017 |
2782 |
342.19 |
| Jul 28 2017 |
4168 |
344.02 |
| Jul 21 2017 |
2839 |
342.19 |
| Jul 21 2017 |
2748 |
345.85 |
| Jul 21 2017 |
4263 |
344.02 |
| Jul 14 2017 |
2794 |
345.85 |
| Jul 14 2017 |
2862 |
342.19 |
| Jul 14 2017 |
4295 |
344.02 |
| Jul 07 2017 |
2825 |
345.85 |
| Jul 07 2017 |
2882 |
342.19 |
| Jul 07 2017 |
4344 |
344.02 |
| Jun 30 2017 |
2901 |
342.19 |
| Jun 30 2017 |
2649 |
342.54 |
| Jun 30 2017 |
4222 |
342.42 |
| Jun 23 2017 |
2994 |
342.19 |
| Jun 23 2017 |
2413 |
325.5 |
| Jun 23 2017 |
3049 |
324.77 |
| Jun 16 2017 |
2494 |
325.5 |
| Jun 16 2017 |
2997 |
342.19 |
| Jun 16 2017 |
3070 |
324.77 |
| Jun 09 2017 |
2857 |
342.19 |
| Jun 09 2017 |
2568 |
325.5 |
| Jun 09 2017 |
2961 |
324.77 |
| Jun 02 2017 |
2628 |
334.51 |
| Jun 02 2017 |
2592 |
325.5 |
| Jun 02 2017 |
2966 |
323.23 |
| May 26 2017 |
2612 |
325.5 |
| May 26 2017 |
2649 |
334.51 |
| May 26 2017 |
2991 |
323.23 |
| May 19 2017 |
2633 |
325.5 |
| May 19 2017 |
2691 |
334.51 |
| May 19 2017 |
3031 |
323.23 |
| May 12 2017 |
2710 |
334.51 |
| May 12 2017 |
2678 |
325.5 |
| May 12 2017 |
3033 |
323.23 |
| May 05 2017 |
2726 |
325.5 |
| May 05 2017 |
2719 |
334.51 |
| May 05 2017 |
3070 |
323.23 |
| Apr 28 2017 |
2622 |
325.5 |
| Apr 28 2017 |
2760 |
334.51 |
| Apr 28 2017 |
3085 |
323.23 |
| Apr 21 2017 |
2731 |
325.5 |
| Apr 21 2017 |
3569 |
347.89 |
| Apr 21 2017 |
3124 |
323.23 |
| Apr 14 2017 |
3633 |
347.89 |
| Apr 14 2017 |
2828 |
326.62 |
| Apr 14 2017 |
3164 |
323.23 |
| Apr 07 2017 |
2891 |
326.62 |
| Apr 07 2017 |
3623 |
347.89 |
| Apr 07 2017 |
3055 |
323.23 |
| Mar 31 2017 |
2961 |
326.62 |
| Mar 31 2017 |
3646 |
347.89 |
| Mar 31 2017 |
3127 |
323.23 |
| Mar 24 2017 |
3583 |
347.89 |
| Mar 24 2017 |
2453 |
318.18 |
| Mar 24 2017 |
2613 |
315.93 |
| Mar 17 2017 |
2492 |
318.18 |
| Mar 17 2017 |
3621 |
347.89 |
| Mar 17 2017 |
2629 |
315.93 |
| Mar 10 2017 |
2524 |
318.18 |
| Mar 10 2017 |
3678 |
347.89 |
| Mar 10 2017 |
2670 |
315.93 |
| Mar 03 2017 |
2507 |
318.18 |
| Mar 03 2017 |
3687 |
347.89 |
| Mar 03 2017 |
2698 |
315.93 |
| Feb 24 2017 |
2512 |
318.18 |
| Feb 24 2017 |
3743 |
347.89 |
| Feb 24 2017 |
2713 |
315.93 |
| Feb 17 2017 |
2417 |
318.18 |
| Feb 17 2017 |
3774 |
347.89 |
| Feb 17 2017 |
2729 |
315.93 |
| Feb 10 2017 |
2428 |
318.18 |
| Feb 10 2017 |
3813 |
347.89 |
| Feb 10 2017 |
2741 |
315.93 |
| Feb 03 2017 |
3809 |
347.89 |
| Feb 03 2017 |
2432 |
318.18 |
| Feb 03 2017 |
2747 |
315.93 |
| Jan 27 2017 |
2444 |
318.18 |
| Jan 27 2017 |
3808 |
347.89 |
| Jan 27 2017 |
2756 |
315.93 |
| Jan 20 2017 |
2446 |
318.18 |
| Jan 20 2017 |
3818 |
347.89 |
| Jan 20 2017 |
2760 |
315.93 |
| Jan 13 2017 |
3822 |
347.89 |
| Jan 13 2017 |
2446 |
318.18 |
| Jan 13 2017 |
2762 |
315.93 |
| Jan 06 2017 |
3822 |
347.89 |
| Jan 06 2017 |
2457 |
318.18 |
| Jan 06 2017 |
2765 |
315.93 |
| Dec 30 2016 |
2459 |
318.18 |
| Dec 30 2016 |
3822 |
347.89 |
| Dec 30 2016 |
2766 |
315.93 |
| Dec 23 2016 |
3822 |
347.89 |
| Dec 23 2016 |
2459 |
318.18 |
| Dec 23 2016 |
2766 |
315.93 |
| Dec 16 2016 |
3822 |
347.89 |
| Dec 16 2016 |
2457 |
318.18 |
| Dec 16 2016 |
2763 |
315.93 |
| Dec 09 2016 |
2456 |
318.18 |
| Dec 09 2016 |
3822 |
347.89 |
| Dec 09 2016 |
2762 |
315.93 |
| Dec 02 2016 |
2456 |
318.18 |
| Dec 02 2016 |
3822 |
347.89 |
| Dec 02 2016 |
2762 |
315.93 |
| Nov 25 2016 |
3822 |
347.89 |
| Nov 25 2016 |
2458 |
318.18 |
| Nov 25 2016 |
2763 |
315.93 |
| Nov 18 2016 |
2458 |
318.18 |
| Nov 18 2016 |
3822 |
347.89 |
| Nov 18 2016 |
2763 |
315.93 |
| Nov 11 2016 |
2458 |
318.18 |
| Nov 11 2016 |
3821 |
347.89 |
| Nov 11 2016 |
2763 |
315.93 |
| Nov 04 2016 |
2458 |
318.18 |
| Nov 04 2016 |
3821 |
347.89 |
| Nov 04 2016 |
2763 |
315.93 |
| Oct 28 2016 |
3823 |
347.89 |
| Oct 28 2016 |
2458 |
318.18 |
| Oct 28 2016 |
2760 |
315.93 |
| Oct 21 2016 |
2462 |
318.18 |
| Oct 21 2016 |
3829 |
347.89 |
| Oct 21 2016 |
2763 |
315.93 |
| Oct 14 2016 |
2464 |
318.18 |
| Oct 14 2016 |
3829 |
347.89 |
| Oct 14 2016 |
2770 |
315.93 |
| Oct 07 2016 |
3831 |
347.89 |
| Oct 07 2016 |
2464 |
318.18 |
| Oct 07 2016 |
2776 |
315.93 |
| Sep 30 2016 |
2466 |
318.18 |
| Sep 30 2016 |
3833 |
347.89 |
| Sep 30 2016 |
2777 |
315.93 |
| Sep 23 2016 |
2468 |
318.18 |
| Sep 23 2016 |
3804 |
347.89 |
| Sep 23 2016 |
2762 |
315.93 |
| Sep 16 2016 |
2488 |
318.18 |
| Sep 16 2016 |
3792 |
347.89 |
| Sep 16 2016 |
2776 |
315.93 |
| Sep 09 2016 |
2533 |
318.18 |
| Sep 09 2016 |
3844 |
347.89 |
| Sep 09 2016 |
2838 |
315.93 |
| Sep 02 2016 |
2573 |
318.18 |
| Sep 02 2016 |
3856 |
347.89 |
| Sep 02 2016 |
2879 |
315.93 |
| Aug 26 2016 |
2587 |
318.18 |
| Aug 26 2016 |
3521 |
347.89 |
| Aug 26 2016 |
2664 |
315.93 |
| Aug 19 2016 |
3541 |
347.89 |
| Aug 19 2016 |
2598 |
318.18 |
| Aug 19 2016 |
2681 |
315.93 |
| Aug 12 2016 |
2643 |
318.18 |
| Aug 12 2016 |
3545 |
347.89 |
| Aug 12 2016 |
3337 |
315.93 |
| Aug 05 2016 |
2665 |
318.18 |
| Aug 05 2016 |
3604 |
347.89 |
| Aug 05 2016 |
3439 |
315.93 |
| Jul 29 2016 |
3490 |
347.89 |
| Jul 29 2016 |
2680 |
318.18 |
| Jul 29 2016 |
3461 |
315.93 |
| Jul 22 2016 |
3603 |
347.89 |
| Jul 22 2016 |
2767 |
318.18 |
| Jul 22 2016 |
3536 |
315.93 |
| Jun 22 2016 |
3719 |
347.89 |
| Jun 22 2016 |
4919 |
348.66 |
| Jun 22 2016 |
6860 |
348.35 |
| Jun 15 2016 |
3803 |
347.89 |
| Jun 15 2016 |
4874 |
347.26 |
| Jun 15 2016 |
6874 |
347.57 |
| Jun 08 2016 |
4939 |
347.26 |
| Jun 08 2016 |
3787 |
347.89 |
| Jun 08 2016 |
6914 |
347.57 |
| Jun 01 2016 |
5000 |
347.12 |
| Jun 01 2016 |
4811 |
361.26 |
| Jun 01 2016 |
7479 |
350.65 |
| May 25 2016 |
5003 |
347.12 |
| May 25 2016 |
2808 |
329.62 |
| May 25 2016 |
6507 |
340.12 |
| May 18 2016 |
4373 |
338.03 |
| May 18 2016 |
2815 |
329.62 |
| May 18 2016 |
5212 |
325.22 |
| May 11 2016 |
2814 |
329.62 |
| May 11 2016 |
4378 |
338.03 |
| May 11 2016 |
5209 |
325.22 |
| May 04 2016 |
4326 |
338.03 |
| May 04 2016 |
2795 |
329.62 |
| May 04 2016 |
5201 |
325.22 |
| Apr 27 2016 |
4454 |
338.03 |
| Apr 27 2016 |
2853 |
328.76 |
| Apr 27 2016 |
5267 |
324.87 |
| Apr 20 2016 |
1449 |
297.97 |
| Apr 20 2016 |
4512 |
338.03 |
| Apr 20 2016 |
5803 |
330.02 |
| Apr 13 2016 |
4451 |
338.03 |
| Apr 13 2016 |
1531 |
297.97 |
| Apr 13 2016 |
5821 |
330.02 |
| Apr 06 2016 |
1566 |
297.97 |
| Apr 06 2016 |
4484 |
338.03 |
| Apr 06 2016 |
5870 |
330.02 |
| Mar 30 2016 |
1548 |
297.97 |
| Mar 30 2016 |
4425 |
338.03 |
| Mar 30 2016 |
5810 |
330.02 |
| Mar 23 2016 |
5156 |
347.62 |
| Mar 23 2016 |
1618 |
297.97 |
| Mar 23 2016 |
6375 |
335.21 |
| Mar 16 2016 |
5072 |
347.62 |
| Mar 16 2016 |
1641 |
297.97 |
| Mar 16 2016 |
6319 |
335.21 |
| Mar 09 2016 |
5065 |
347.62 |
| Mar 09 2016 |
1667 |
297.97 |
| Mar 09 2016 |
6331 |
335.21 |
| Mar 02 2016 |
1674 |
297.97 |
| Mar 02 2016 |
5079 |
347.62 |
| Mar 02 2016 |
6309 |
335.21 |
| Feb 24 2016 |
5065 |
347.62 |
| Feb 24 2016 |
1684 |
297.97 |
| Feb 24 2016 |
6312 |
335.21 |
| Feb 17 2016 |
5084 |
347.62 |
| Feb 17 2016 |
1710 |
297.97 |
| Feb 17 2016 |
6370 |
335.21 |
| Feb 10 2016 |
1722 |
297.97 |
| Feb 10 2016 |
5118 |
347.62 |
| Feb 10 2016 |
6391 |
335.21 |
| Feb 03 2016 |
5134 |
347.62 |
| Feb 03 2016 |
1734 |
297.97 |
| Feb 03 2016 |
6412 |
335.21 |
| Jan 27 2016 |
5151 |
347.62 |
| Jan 27 2016 |
1749 |
297.97 |
| Jan 27 2016 |
6442 |
335.21 |
| Jan 20 2016 |
5174 |
347.62 |
| Jan 20 2016 |
1756 |
297.97 |
| Jan 20 2016 |
6446 |
335.21 |
| Jan 13 2016 |
1758 |
297.97 |
| Jan 13 2016 |
5189 |
347.62 |
| Jan 13 2016 |
6458 |
335.21 |
| Jan 06 2016 |
5189 |
347.62 |
| Jan 06 2016 |
1758 |
297.97 |
| Jan 06 2016 |
6462 |
335.21 |
| Dec 30 2015 |
5190 |
347.62 |
| Dec 30 2015 |
1758 |
297.97 |
| Dec 30 2015 |
6462 |
335.21 |
| Dec 23 2015 |
5190 |
347.62 |
| Dec 23 2015 |
1758 |
297.97 |
| Dec 23 2015 |
6462 |
335.21 |
| Dec 16 2015 |
5190 |
347.62 |
| Dec 16 2015 |
1758 |
297.97 |
| Dec 16 2015 |
6462 |
335.21 |
| Dec 09 2015 |
5192 |
347.62 |
| Dec 09 2015 |
1758 |
297.97 |
| Dec 09 2015 |
6463 |
335.21 |
| Dec 02 2015 |
5193 |
347.62 |
| Dec 02 2015 |
1758 |
297.97 |
| Dec 02 2015 |
6464 |
335.21 |
| Nov 25 2015 |
1758 |
297.97 |
| Nov 25 2015 |
5193 |
347.62 |
| Nov 25 2015 |
6464 |
335.21 |
| Nov 18 2015 |
5193 |
347.62 |
| Nov 18 2015 |
1758 |
297.97 |
| Nov 18 2015 |
6464 |
335.21 |
| Nov 11 2015 |
5193 |
347.62 |
| Nov 11 2015 |
1755 |
297.97 |
| Nov 11 2015 |
6463 |
335.21 |
| Nov 04 2015 |
1755 |
297.97 |
| Nov 04 2015 |
5193 |
347.62 |
| Nov 04 2015 |
6463 |
335.21 |
| Oct 28 2015 |
5186 |
347.62 |
| Oct 28 2015 |
1755 |
297.97 |
| Oct 28 2015 |
6453 |
335.21 |
| Oct 21 2015 |
1748 |
297.97 |
| Oct 21 2015 |
5193 |
347.62 |
| Oct 21 2015 |
6458 |
335.21 |
| Oct 14 2015 |
1749 |
297.97 |
| Oct 14 2015 |
5194 |
347.62 |
| Oct 14 2015 |
6459 |
335.21 |
| Oct 07 2015 |
5193 |
347.62 |
| Oct 07 2015 |
1746 |
297.97 |
| Oct 07 2015 |
6457 |
335.21 |
| Sep 30 2015 |
5196 |
347.62 |
| Sep 30 2015 |
1747 |
297.97 |
| Sep 30 2015 |
6468 |
335.21 |
| Sep 23 2015 |
5208 |
347.62 |
| Sep 23 2015 |
1757 |
297.97 |
| Sep 23 2015 |
6484 |
335.21 |
| Sep 16 2015 |
1744 |
297.97 |
| Sep 16 2015 |
5450 |
350.8 |
| Sep 16 2015 |
6955 |
340.24 |
| Sep 09 2015 |
5481 |
350.8 |
| Sep 09 2015 |
1742 |
297.97 |
| Sep 09 2015 |
6966 |
340.24 |
| Sep 02 2015 |
5436 |
350.8 |
| Sep 02 2015 |
1761 |
297.97 |
| Sep 02 2015 |
6953 |
340.24 |
| Aug 26 2015 |
1803 |
297.97 |
| Aug 26 2015 |
5559 |
350.8 |
| Aug 26 2015 |
7065 |
340.24 |
| Aug 19 2015 |
5568 |
350.8 |
| Aug 19 2015 |
1878 |
297.97 |
| Aug 19 2015 |
7185 |
340.24 |
| Aug 12 2015 |
5613 |
350.8 |
| Aug 12 2015 |
1847 |
297.97 |
| Aug 12 2015 |
7171 |
340.24 |
| Aug 05 2015 |
5601 |
350.8 |
| Aug 05 2015 |
1853 |
297.97 |
| Aug 05 2015 |
7226 |
340.24 |
| Jul 29 2015 |
1852 |
297.97 |
| Jul 29 2015 |
4795 |
339.32 |
| Jul 29 2015 |
6207 |
328.98 |
| Jul 22 2015 |
4777 |
339.32 |
| Jul 22 2015 |
1850 |
297.97 |
| Jul 22 2015 |
6178 |
328.98 |
| Jul 15 2015 |
4852 |
339.32 |
| Jul 15 2015 |
1976 |
297.97 |
| Jul 15 2015 |
6295 |
328.98 |
| Jul 08 2015 |
4875 |
339.32 |
| Jul 08 2015 |
1992 |
297.97 |
| Jul 08 2015 |
6380 |
328.98 |
| Jul 01 2015 |
5445 |
345.9 |
| Jul 01 2015 |
2027 |
297.97 |
| Jul 01 2015 |
7167 |
336.32 |
| Jun 24 2015 |
4400 |
331.15 |
| Jun 24 2015 |
1318 |
280.99 |
| Jun 24 2015 |
3882 |
298.34 |
| Jun 17 2015 |
4438 |
331.15 |
| Jun 17 2015 |
1321 |
280.99 |
| Jun 17 2015 |
3972 |
298.34 |
| Jun 10 2015 |
1347 |
280.99 |
| Jun 10 2015 |
3541 |
317.21 |
| Jun 10 2015 |
3218 |
288.17 |
| Jun 03 2015 |
3811 |
320.98 |
| Jun 03 2015 |
913 |
264.02 |
| Jun 03 2015 |
4171 |
300.65 |
| May 27 2015 |
3813 |
320.98 |
| May 27 2015 |
906 |
264.02 |
| May 27 2015 |
4158 |
300.65 |
| May 20 2015 |
932 |
264.02 |
| May 20 2015 |
4024 |
323.53 |
| May 20 2015 |
5111 |
311.63 |
| May 13 2015 |
4018 |
323.53 |
| May 13 2015 |
959 |
264.02 |
| May 13 2015 |
5147 |
311.63 |
| May 06 2015 |
925 |
264.02 |
| May 06 2015 |
3872 |
323.53 |
| May 06 2015 |
4992 |
311.63 |
| Apr 29 2015 |
2980 |
306.71 |
| Apr 29 2015 |
999 |
264.02 |
| Apr 29 2015 |
3182 |
286.38 |
| Apr 22 2015 |
1017 |
264.02 |
| Apr 22 2015 |
3002 |
306.71 |
| Apr 22 2015 |
3185 |
286.38 |
| Apr 15 2015 |
3011 |
306.71 |
| Apr 15 2015 |
1043 |
264.02 |
| Apr 15 2015 |
3262 |
286.38 |
| Apr 08 2015 |
1173 |
268 |
| Apr 08 2015 |
3061 |
306.71 |
| Apr 08 2015 |
1933 |
263.11 |
| Apr 01 2015 |
3108 |
306.71 |
| Apr 01 2015 |
1213 |
268 |
| Apr 01 2015 |
1978 |
263.11 |
| Mar 25 2015 |
3057 |
306.71 |
| Mar 25 2015 |
1175 |
268 |
| Mar 25 2015 |
1933 |
263.11 |
| Mar 18 2015 |
3074 |
306.71 |
| Mar 18 2015 |
1167 |
268 |
| Mar 18 2015 |
1936 |
263.11 |
| Mar 11 2015 |
1207 |
268 |
| Mar 11 2015 |
3103 |
306.71 |
| Mar 11 2015 |
2090 |
263.11 |
| Mar 04 2015 |
3155 |
306.71 |
| Mar 04 2015 |
1238 |
268 |
| Mar 04 2015 |
2109 |
263.11 |
| Feb 25 2015 |
1257 |
268 |
| Feb 25 2015 |
3164 |
306.71 |
| Feb 25 2015 |
2146 |
263.11 |
| Feb 18 2015 |
1317 |
268 |
| Feb 18 2015 |
3204 |
306.71 |
| Feb 18 2015 |
2193 |
263.11 |
| Feb 11 2015 |
1324 |
268 |
| Feb 11 2015 |
3214 |
306.71 |
| Feb 11 2015 |
2196 |
263.11 |
| Feb 04 2015 |
3222 |
306.71 |
| Feb 04 2015 |
1328 |
268 |
| Feb 04 2015 |
2198 |
263.11 |
| Jan 28 2015 |
3239 |
306.71 |
| Jan 28 2015 |
1331 |
268 |
| Jan 28 2015 |
2202 |
263.11 |
| Jan 21 2015 |
3245 |
306.71 |
| Jan 21 2015 |
1340 |
268 |
| Jan 21 2015 |
2213 |
263.11 |
| Jan 14 2015 |
1341 |
268 |
| Jan 14 2015 |
3258 |
306.71 |
| Jan 14 2015 |
2219 |
263.11 |
| Jan 07 2015 |
1341 |
268 |
| Jan 07 2015 |
3257 |
306.71 |
| Jan 07 2015 |
2220 |
263.11 |
| Dec 31 2014 |
3257 |
306.71 |
| Dec 31 2014 |
1341 |
268 |
| Dec 31 2014 |
2222 |
263.11 |
| Dec 24 2014 |
1341 |
268 |
| Dec 24 2014 |
3257 |
306.71 |
| Dec 24 2014 |
2222 |
263.11 |
| Dec 17 2014 |
3257 |
306.71 |
| Dec 17 2014 |
1341 |
268 |
| Dec 17 2014 |
2222 |
263.11 |
| Dec 10 2014 |
3257 |
306.71 |
| Dec 10 2014 |
1341 |
268 |
| Dec 10 2014 |
2222 |
263.11 |
| Dec 03 2014 |
3257 |
306.71 |
| Dec 03 2014 |
1341 |
268 |
| Dec 03 2014 |
2222 |
263.11 |
| Nov 26 2014 |
1341 |
268 |
| Nov 26 2014 |
3257 |
306.71 |
| Nov 26 2014 |
2222 |
263.11 |
| Nov 19 2014 |
3257 |
306.71 |
| Nov 19 2014 |
1341 |
268 |
| Nov 19 2014 |
2222 |
263.11 |
| Nov 12 2014 |
3257 |
306.71 |
| Nov 12 2014 |
1341 |
268 |
| Nov 12 2014 |
2222 |
263.11 |
| Nov 05 2014 |
1341 |
268 |
| Nov 05 2014 |
3257 |
306.71 |
| Nov 05 2014 |
2222 |
263.11 |
| Oct 29 2014 |
1341 |
268 |
| Oct 29 2014 |
3257 |
306.71 |
| Oct 29 2014 |
2222 |
263.11 |
| Oct 22 2014 |
3253 |
306.71 |
| Oct 22 2014 |
1339 |
268 |
| Oct 22 2014 |
2229 |
263.11 |
| Oct 15 2014 |
1339 |
268 |
| Oct 15 2014 |
3250 |
306.71 |
| Oct 15 2014 |
2226 |
263.11 |
| Oct 08 2014 |
1343 |
268 |
| Oct 08 2014 |
3248 |
306.71 |
| Oct 08 2014 |
2228 |
263.11 |
| Oct 01 2014 |
3259 |
306.71 |
| Oct 01 2014 |
1344 |
268 |
| Oct 01 2014 |
2224 |
263.11 |
| Sep 24 2014 |
3277 |
306.71 |
| Sep 24 2014 |
1343 |
268 |
| Sep 24 2014 |
2216 |
263.11 |
| Sep 17 2014 |
1334 |
268 |
| Sep 17 2014 |
2618 |
293.29 |
| Sep 17 2014 |
2235 |
263.11 |
| Sep 10 2014 |
2600 |
293.29 |
| Sep 10 2014 |
1334 |
268 |
| Sep 10 2014 |
2233 |
263.11 |
| Sep 03 2014 |
2637 |
293.29 |
| Sep 03 2014 |
1332 |
268 |
| Sep 03 2014 |
2254 |
263.11 |
| Aug 27 2014 |
2675 |
293.29 |
| Aug 27 2014 |
1354 |
268 |
| Aug 27 2014 |
2262 |
263.11 |
| Aug 20 2014 |
1368 |
268 |
| Aug 20 2014 |
2662 |
293.29 |
| Aug 20 2014 |
2274 |
263.11 |
| Aug 13 2014 |
2686 |
293.29 |
| Aug 13 2014 |
1374 |
268 |
| Aug 13 2014 |
2295 |
263.11 |
| Aug 06 2014 |
2704 |
293.29 |
| Aug 06 2014 |
1410 |
268 |
| Aug 06 2014 |
2283 |
263.11 |
| Jul 30 2014 |
1419 |
268 |
| Jul 30 2014 |
2724 |
293.29 |
| Jul 30 2014 |
2305 |
263.11 |
| Jul 23 2014 |
2636 |
292.02 |
| Jul 23 2014 |
1495 |
270 |
| Jul 23 2014 |
2708 |
269.5 |
| Jul 16 2014 |
2605 |
292.11 |
| Jul 16 2014 |
1528 |
270 |
| Jul 16 2014 |
2688 |
269.58 |
| Jul 09 2014 |
1656 |
269.3 |
| Jul 09 2014 |
1537 |
270 |
| Jul 09 2014 |
2696 |
269.58 |
| Jul 02 2014 |
1620 |
267.88 |
| Jul 02 2014 |
1552 |
270 |
| Jul 02 2014 |
2728 |
268.94 |
| Jun 25 2014 |
1674 |
267.88 |
| Jun 25 2014 |
1589 |
270 |
| Jun 25 2014 |
2718 |
268.94 |
| Jun 18 2014 |
3317 |
301.28 |
| Jun 18 2014 |
1601 |
270 |
| Jun 18 2014 |
3815 |
285.64 |
| Jun 11 2014 |
1622 |
270 |
| Jun 11 2014 |
2505 |
284.46 |
| Jun 11 2014 |
3396 |
278.68 |
| Jun 04 2014 |
2577 |
284.46 |
| Jun 04 2014 |
1639 |
270 |
| Jun 04 2014 |
3442 |
278.68 |
| May 28 2014 |
1762 |
266.12 |
| May 28 2014 |
1669 |
270 |
| May 28 2014 |
1737 |
248.34 |
| May 21 2014 |
1672 |
270 |
| May 21 2014 |
1790 |
266.12 |
| May 21 2014 |
1763 |
248.34 |
| May 14 2014 |
1695 |
270 |
| May 14 2014 |
1824 |
266.12 |
| May 14 2014 |
1787 |
248.34 |
| May 07 2014 |
2231 |
274.9 |
| May 07 2014 |
1674 |
269.7 |
| May 07 2014 |
3147 |
272.82 |
| Apr 30 2014 |
1662 |
266.23 |
| Apr 30 2014 |
2122 |
269.95 |
| Apr 30 2014 |
1787 |
245.83 |
| Apr 23 2014 |
1739 |
266.43 |
| Apr 23 2014 |
2161 |
269.95 |
| Apr 23 2014 |
1831 |
245.95 |
| Apr 16 2014 |
2032 |
266.86 |
| Apr 16 2014 |
1335 |
254.37 |
| Apr 16 2014 |
1774 |
244.19 |
| Apr 09 2014 |
827 |
232.55 |
| Apr 09 2014 |
1160 |
245.47 |
| Apr 09 2014 |
1074 |
226.06 |
| Apr 02 2014 |
1166 |
245.47 |
| Apr 02 2014 |
801 |
230.53 |
| Apr 02 2014 |
969 |
224.9 |
| Mar 26 2014 |
843 |
230.53 |
| Mar 26 2014 |
1159 |
245.47 |
| Mar 26 2014 |
998 |
224.9 |
| Mar 19 2014 |
870 |
230.53 |
| Mar 19 2014 |
1329 |
251.61 |
| Mar 19 2014 |
1011 |
224.9 |
| Mar 12 2014 |
878 |
230.53 |
| Mar 12 2014 |
1364 |
251.61 |
| Mar 12 2014 |
1042 |
224.9 |
| Mar 05 2014 |
1369 |
251.61 |
| Mar 05 2014 |
923 |
230.53 |
| Mar 05 2014 |
1080 |
224.9 |
| Feb 26 2014 |
930 |
230.53 |
| Feb 26 2014 |
1399 |
251.61 |
| Feb 26 2014 |
1101 |
224.9 |
| Feb 19 2014 |
948 |
230.53 |
| Feb 19 2014 |
1449 |
251.61 |
| Feb 19 2014 |
1116 |
224.9 |
| Feb 12 2014 |
1462 |
251.61 |
| Feb 12 2014 |
952 |
230.53 |
| Feb 12 2014 |
1120 |
224.9 |
| Feb 05 2014 |
984 |
230.53 |
| Feb 05 2014 |
1484 |
251.61 |
| Feb 05 2014 |
1139 |
224.9 |
| Jan 29 2014 |
999 |
230.53 |
| Jan 29 2014 |
1483 |
251.61 |
| Jan 29 2014 |
1149 |
224.9 |
| Jan 22 2014 |
1008 |
230.53 |
| Jan 22 2014 |
1482 |
251.61 |
| Jan 22 2014 |
1155 |
224.9 |
| Jan 15 2014 |
1014 |
230.53 |
| Jan 15 2014 |
1483 |
251.61 |
| Jan 15 2014 |
1155 |
224.9 |
| Jan 08 2014 |
1016 |
230.53 |
| Jan 08 2014 |
1483 |
251.61 |
| Jan 08 2014 |
1155 |
224.9 |
| Jan 01 2014 |
1016 |
230.53 |
| Jan 01 2014 |
1483 |
251.61 |
| Jan 01 2014 |
1156 |
224.9 |
| Dec 25 2013 |
1483 |
251.61 |
| Dec 25 2013 |
1016 |
230.53 |
| Dec 25 2013 |
1156 |
224.9 |
| Dec 18 2013 |
1016 |
230.53 |
| Dec 18 2013 |
1483 |
251.61 |
| Dec 18 2013 |
1156 |
224.9 |
| Dec 11 2013 |
1016 |
230.53 |
| Dec 11 2013 |
1483 |
251.61 |
| Dec 11 2013 |
1156 |
224.9 |
| Dec 04 2013 |
1483 |
251.61 |
| Dec 04 2013 |
1016 |
230.53 |
| Dec 04 2013 |
1156 |
224.9 |
| Nov 27 2013 |
1483 |
251.61 |
| Nov 27 2013 |
1016 |
230.53 |
| Nov 27 2013 |
1156 |
224.9 |
| Nov 20 2013 |
1016 |
230.53 |
| Nov 20 2013 |
1483 |
251.61 |
| Nov 20 2013 |
1156 |
224.9 |
| Nov 13 2013 |
1483 |
251.61 |
| Nov 13 2013 |
1016 |
230.53 |
| Nov 13 2013 |
1156 |
224.9 |
| Nov 06 2013 |
1483 |
251.61 |
| Nov 06 2013 |
1016 |
230.53 |
| Nov 06 2013 |
1156 |
224.9 |
| Oct 30 2013 |
1016 |
230.53 |
| Oct 30 2013 |
1483 |
251.61 |
| Oct 30 2013 |
1156 |
224.9 |
| Oct 23 2013 |
1016 |
230.53 |
| Oct 23 2013 |
1483 |
251.61 |
| Oct 23 2013 |
1156 |
224.9 |
| Oct 16 2013 |
1488 |
251.61 |
| Oct 16 2013 |
1016 |
230.53 |
| Oct 16 2013 |
1155 |
224.9 |
| Oct 09 2013 |
1027 |
230.53 |
| Oct 09 2013 |
1489 |
251.61 |
| Oct 09 2013 |
1160 |
224.9 |
| Oct 02 2013 |
1026 |
230.53 |
| Oct 02 2013 |
1492 |
251.61 |
| Oct 02 2013 |
1164 |
224.9 |
| Sep 25 2013 |
1038 |
230.53 |
| Sep 25 2013 |
1489 |
251.61 |
| Sep 25 2013 |
1169 |
224.9 |
| Sep 18 2013 |
1483 |
251.61 |
| Sep 18 2013 |
1035 |
230.53 |
| Sep 18 2013 |
1169 |
224.9 |
| Sep 11 2013 |
1056 |
230.53 |
| Sep 11 2013 |
1511 |
251.61 |
| Sep 11 2013 |
1196 |
224.9 |
| Sep 04 2013 |
1063 |
230.53 |
| Sep 04 2013 |
1531 |
251.61 |
| Sep 04 2013 |
1212 |
224.9 |
| Aug 28 2013 |
1544 |
251.61 |
| Aug 28 2013 |
1091 |
230.53 |
| Aug 28 2013 |
1241 |
224.9 |
| Aug 21 2013 |
1112 |
230.53 |
| Aug 21 2013 |
1552 |
251.61 |
| Aug 21 2013 |
1265 |
224.9 |
| Aug 14 2013 |
1125 |
230.53 |
| Aug 14 2013 |
1550 |
251.61 |
| Aug 14 2013 |
1241 |
224.9 |
| Aug 07 2013 |
1159 |
230.53 |
| Aug 07 2013 |
1552 |
251.61 |
| Aug 07 2013 |
1266 |
224.9 |
| Jul 31 2013 |
1176 |
230.53 |
| Jul 31 2013 |
1602 |
251.61 |
| Jul 31 2013 |
1293 |
224.9 |
| Jul 24 2013 |
1186 |
230.53 |
| Jul 24 2013 |
1604 |
251.61 |
| Jul 24 2013 |
1307 |
224.9 |
| Jul 17 2013 |
1185 |
230.53 |
| Jul 17 2013 |
1608 |
251.61 |
| Jul 17 2013 |
1308 |
224.9 |
| Jul 10 2013 |
1621 |
251.61 |
| Jul 10 2013 |
1204 |
230.53 |
| Jul 10 2013 |
1331 |
224.9 |
| Jul 03 2013 |
1235 |
230.53 |
| Jul 03 2013 |
1623 |
251.61 |
| Jul 03 2013 |
1341 |
224.9 |
| Jun 26 2013 |
1318 |
231.39 |
| Jun 26 2013 |
1641 |
251.61 |
| Jun 26 2013 |
1376 |
224.9 |
| Jun 19 2013 |
1678 |
251.61 |
| Jun 19 2013 |
1361 |
231.39 |
| Jun 19 2013 |
1406 |
224.9 |
| Jun 12 2013 |
1711 |
251.61 |
| Jun 12 2013 |
1397 |
231.39 |
| Jun 12 2013 |
1473 |
224.9 |
| Jun 05 2013 |
1620 |
236.46 |
| Jun 05 2013 |
1710 |
251.61 |
| Jun 05 2013 |
1867 |
233.57 |
| May 29 2013 |
1661 |
251.61 |
| May 29 2013 |
1671 |
236.46 |
| May 29 2013 |
1891 |
233.57 |
| May 22 2013 |
1720 |
251.61 |
| May 22 2013 |
1711 |
236.46 |
| May 22 2013 |
1967 |
233.57 |
| May 15 2013 |
1746 |
236.46 |
| May 15 2013 |
1757 |
251.61 |
| May 15 2013 |
2001 |
233.57 |
| May 08 2013 |
1498 |
230.24 |
| May 08 2013 |
1747 |
251.61 |
| May 08 2013 |
1992 |
233.57 |
| May 01 2013 |
1761 |
249.05 |
| May 01 2013 |
1559 |
230.24 |
| May 01 2013 |
2072 |
233.57 |
| Apr 24 2013 |
1588 |
230.24 |
| Apr 24 2013 |
1797 |
249.05 |
| Apr 24 2013 |
2142 |
233.57 |
