| Jul 20 2018 |
20935 |
795.6 |
| Jul 20 2018 |
29935 |
795.6 |
| Jul 13 2018 |
21167 |
795.6 |
| Jul 13 2018 |
29686 |
795.6 |
| Jul 06 2018 |
21012 |
795.6 |
| Jul 06 2018 |
29586 |
795.6 |
| Jun 29 2018 |
21018 |
795.6 |
| Jun 29 2018 |
11045 |
739.73 |
| Jun 29 2018 |
29506 |
795.6 |
| Jun 22 2018 |
11159 |
739.73 |
| Jun 22 2018 |
21356 |
795.6 |
| Jun 22 2018 |
29954 |
795.6 |
| Jun 15 2018 |
11188 |
739.73 |
| Jun 15 2018 |
21482 |
795.6 |
| Jun 15 2018 |
29941 |
795.6 |
| Jun 08 2018 |
11318 |
739.73 |
| Jun 08 2018 |
21617 |
795.6 |
| Jun 08 2018 |
30254 |
795.6 |
| Jun 01 2018 |
22101 |
795.6 |
| Jun 01 2018 |
11244 |
739.73 |
| Jun 01 2018 |
30687 |
795.6 |
| May 25 2018 |
11294 |
739.73 |
| May 25 2018 |
22211 |
795.6 |
| May 25 2018 |
30912 |
795.6 |
| May 18 2018 |
22357 |
795.6 |
| May 18 2018 |
22592 |
776.7 |
| May 18 2018 |
11120 |
739.73 |
| May 18 2018 |
30975 |
786.15 |
| May 11 2018 |
11060 |
739.73 |
| May 11 2018 |
22474 |
776.7 |
| May 11 2018 |
22377 |
795.6 |
| May 11 2018 |
31077 |
786.15 |
| May 04 2018 |
22753 |
776.7 |
| May 04 2018 |
22812 |
795.6 |
| May 04 2018 |
11169 |
739.73 |
| May 04 2018 |
31403 |
786.15 |
| Apr 27 2018 |
11251 |
739.73 |
| Apr 27 2018 |
22845 |
776.7 |
| Apr 27 2018 |
22586 |
795.6 |
| Apr 27 2018 |
31249 |
786.15 |
| Apr 20 2018 |
23049 |
776.7 |
| Apr 20 2018 |
11174 |
739.73 |
| Apr 20 2018 |
22700 |
795.6 |
| Apr 20 2018 |
31467 |
786.15 |
| Apr 13 2018 |
23036 |
776.7 |
| Apr 13 2018 |
22460 |
795.6 |
| Apr 13 2018 |
10910 |
739.73 |
| Apr 13 2018 |
31380 |
786.15 |
| Apr 06 2018 |
22866 |
776.7 |
| Apr 06 2018 |
10961 |
739.73 |
| Apr 06 2018 |
22937 |
775.76 |
| Apr 06 2018 |
31508 |
776.07 |
| Mar 30 2018 |
10828 |
739.73 |
| Mar 30 2018 |
23035 |
776.7 |
| Mar 30 2018 |
23508 |
775.76 |
| Mar 30 2018 |
31960 |
776.07 |
| Mar 23 2018 |
10615 |
739.73 |
| Mar 23 2018 |
23661 |
775.76 |
| Mar 23 2018 |
23041 |
776.7 |
| Mar 23 2018 |
32146 |
776.07 |
| Mar 16 2018 |
23350 |
775.76 |
| Mar 16 2018 |
10469 |
739.73 |
| Mar 16 2018 |
23038 |
776.7 |
| Mar 16 2018 |
31958 |
776.07 |
| Mar 09 2018 |
10342 |
739.73 |
| Mar 09 2018 |
22700 |
776.7 |
| Mar 09 2018 |
23055 |
775.76 |
| Mar 09 2018 |
31730 |
776.07 |
| Mar 02 2018 |
10773 |
739.73 |
| Mar 02 2018 |
23027 |
776.7 |
| Mar 02 2018 |
23190 |
775.76 |
| Mar 02 2018 |
32150 |
776.07 |
| Feb 23 2018 |
23455 |
775.76 |
| Feb 23 2018 |
11006 |
739.73 |
| Feb 23 2018 |
23277 |
776.7 |
| Feb 23 2018 |
32423 |
776.07 |
| Feb 16 2018 |
10983 |
739.73 |
| Feb 16 2018 |
23222 |
776.7 |
| Feb 16 2018 |
23578 |
775.76 |
| Feb 16 2018 |
32433 |
776.07 |
| Feb 09 2018 |
23258 |
776.7 |
| Feb 09 2018 |
10940 |
739.73 |
| Feb 09 2018 |
23282 |
775.76 |
| Feb 09 2018 |
32055 |
776.07 |
| Feb 02 2018 |
11032 |
739.73 |
| Feb 02 2018 |
23168 |
776.7 |
| Feb 02 2018 |
23117 |
775.76 |
| Feb 02 2018 |
31870 |
776.07 |
| Jan 26 2018 |
11032 |
739.73 |
| Jan 26 2018 |
23213 |
776.7 |
| Jan 26 2018 |
23224 |
775.76 |
| Jan 26 2018 |
31931 |
776.07 |
| Jan 19 2018 |
23230 |
776.7 |
| Jan 19 2018 |
11032 |
739.73 |
| Jan 19 2018 |
23214 |
775.76 |
| Jan 19 2018 |
31928 |
776.07 |
| Jan 12 2018 |
10966 |
739.73 |
| Jan 12 2018 |
23217 |
776.7 |
| Jan 12 2018 |
23252 |
775.76 |
| Jan 12 2018 |
31936 |
776.07 |
| Jan 05 2018 |
23252 |
775.76 |
| Jan 05 2018 |
23255 |
776.7 |
| Jan 05 2018 |
10966 |
739.73 |
| Jan 05 2018 |
31966 |
776.07 |
| Dec 29 2017 |
23256 |
776.7 |
| Dec 29 2017 |
11040 |
739.73 |
| Dec 29 2017 |
23252 |
775.76 |
| Dec 29 2017 |
31966 |
776.07 |
| Dec 22 2017 |
23258 |
776.7 |
| Dec 22 2017 |
11040 |
739.73 |
| Dec 22 2017 |
23252 |
775.76 |
| Dec 22 2017 |
31968 |
776.07 |
| Dec 15 2017 |
23252 |
775.76 |
| Dec 15 2017 |
23242 |
776.7 |
| Dec 15 2017 |
11040 |
739.73 |
| Dec 15 2017 |
31960 |
776.07 |
| Dec 08 2017 |
23252 |
775.76 |
| Dec 08 2017 |
23242 |
776.7 |
| Dec 08 2017 |
11040 |
739.73 |
| Dec 08 2017 |
31960 |
776.07 |
| Dec 01 2017 |
23242 |
776.7 |
| Dec 01 2017 |
11034 |
739.73 |
| Dec 01 2017 |
23252 |
775.76 |
| Dec 01 2017 |
31960 |
776.07 |
| Nov 24 2017 |
23252 |
775.76 |
| Nov 24 2017 |
11034 |
739.73 |
| Nov 24 2017 |
23242 |
776.7 |
| Nov 24 2017 |
31960 |
776.07 |
| Nov 17 2017 |
23253 |
775.76 |
| Nov 17 2017 |
11034 |
739.73 |
| Nov 17 2017 |
23242 |
776.7 |
| Nov 17 2017 |
31961 |
776.07 |
| Nov 10 2017 |
11034 |
739.73 |
| Nov 10 2017 |
23242 |
776.7 |
| Nov 10 2017 |
23303 |
775.76 |
| Nov 10 2017 |
31994 |
776.07 |
| Nov 03 2017 |
23243 |
776.7 |
| Nov 03 2017 |
11034 |
739.73 |
| Nov 03 2017 |
23303 |
775.76 |
| Nov 03 2017 |
31995 |
776.07 |
| Oct 27 2017 |
23306 |
775.76 |
| Oct 27 2017 |
23243 |
776.7 |
| Oct 27 2017 |
11034 |
739.73 |
| Oct 27 2017 |
32017 |
776.07 |
| Oct 20 2017 |
10974 |
739.73 |
| Oct 20 2017 |
23270 |
776.7 |
| Oct 20 2017 |
23114 |
775.76 |
| Oct 20 2017 |
31860 |
776.07 |
| Oct 13 2017 |
23270 |
776.7 |
| Oct 13 2017 |
11032 |
739.73 |
| Oct 13 2017 |
23181 |
775.76 |
| Oct 13 2017 |
31906 |
776.07 |
| Oct 06 2017 |
11032 |
739.73 |
| Oct 06 2017 |
23249 |
776.7 |
| Oct 06 2017 |
23149 |
775.76 |
| Oct 06 2017 |
31878 |
776.07 |
| Sep 29 2017 |
23147 |
775.76 |
| Sep 29 2017 |
23271 |
776.7 |
| Sep 29 2017 |
11041 |
739.73 |
| Sep 29 2017 |
31781 |
776.07 |
| Sep 22 2017 |
23245 |
776.7 |
| Sep 22 2017 |
11026 |
739.73 |
| Sep 22 2017 |
23488 |
775.76 |
| Sep 22 2017 |
32102 |
776.07 |
| Sep 15 2017 |
23335 |
776.7 |
| Sep 15 2017 |
10806 |
739.73 |
| Sep 15 2017 |
23449 |
775.76 |
| Sep 15 2017 |
32153 |
776.07 |
| Sep 08 2017 |
23380 |
775.76 |
| Sep 08 2017 |
23383 |
799.84 |
| Sep 08 2017 |
10342 |
739.73 |
| Sep 08 2017 |
32304 |
787.8 |
| Sep 01 2017 |
23677 |
799.84 |
| Sep 01 2017 |
10464 |
739.73 |
| Sep 01 2017 |
23438 |
775.76 |
| Sep 01 2017 |
32432 |
787.8 |
| Aug 25 2017 |
10401 |
739.73 |
| Aug 25 2017 |
23706 |
799.84 |
| Aug 25 2017 |
23812 |
775.76 |
| Aug 25 2017 |
32834 |
787.8 |
| Aug 18 2017 |
10859 |
739.73 |
| Aug 18 2017 |
23722 |
799.84 |
| Aug 18 2017 |
23904 |
775.76 |
| Aug 18 2017 |
32970 |
787.8 |
| Aug 11 2017 |
23638 |
799.84 |
| Aug 11 2017 |
10731 |
739.73 |
| Aug 11 2017 |
23993 |
775.76 |
| Aug 11 2017 |
32997 |
787.8 |
| Aug 04 2017 |
23809 |
799.84 |
| Aug 04 2017 |
10896 |
739.73 |
| Aug 04 2017 |
24110 |
775.76 |
| Aug 04 2017 |
33290 |
787.8 |
| Jul 28 2017 |
11021 |
739.73 |
| Jul 28 2017 |
23901 |
799.84 |
| Jul 28 2017 |
24304 |
775.76 |
| Jul 28 2017 |
33532 |
787.8 |
| Jul 21 2017 |
24239 |
755.91 |
| Jul 21 2017 |
24016 |
799.84 |
| Jul 21 2017 |
33693 |
785.2 |
| Jul 14 2017 |
24106 |
746.4 |
| Jul 14 2017 |
24395 |
755.91 |
| Jul 14 2017 |
33783 |
748.78 |
| Jul 07 2017 |
24136 |
746.4 |
| Jul 07 2017 |
24549 |
755.91 |
| Jul 07 2017 |
33933 |
748.78 |
| Jun 30 2017 |
24601 |
755.91 |
| Jun 30 2017 |
24297 |
746.4 |
| Jun 30 2017 |
34043 |
748.78 |
| Jun 23 2017 |
24856 |
755.91 |
| Jun 23 2017 |
25429 |
746.4 |
| Jun 23 2017 |
34240 |
748.78 |
| Jun 16 2017 |
25458 |
746.4 |
| Jun 16 2017 |
24853 |
755.91 |
| Jun 16 2017 |
34189 |
748.78 |
| Jun 09 2017 |
24748 |
755.91 |
| Jun 09 2017 |
25532 |
746.4 |
| Jun 09 2017 |
34092 |
748.78 |
| Jun 02 2017 |
25289 |
755.91 |
| Jun 02 2017 |
25600 |
746.4 |
| Jun 02 2017 |
34595 |
748.78 |
| May 26 2017 |
25829 |
746.4 |
| May 26 2017 |
25372 |
755.91 |
| May 26 2017 |
34767 |
748.78 |
| May 19 2017 |
25845 |
739.78 |
| May 19 2017 |
26089 |
755.91 |
| May 19 2017 |
35242 |
743.82 |
| May 12 2017 |
26253 |
755.91 |
| May 12 2017 |
26024 |
739.78 |
| May 12 2017 |
35419 |
743.82 |
| May 05 2017 |
25879 |
739.78 |
| May 05 2017 |
26190 |
755.91 |
| May 05 2017 |
35318 |
743.82 |
| Apr 28 2017 |
25574 |
739.78 |
| Apr 28 2017 |
25859 |
755.91 |
| Apr 28 2017 |
34872 |
743.82 |
| Apr 21 2017 |
25967 |
739.78 |
| Apr 21 2017 |
26252 |
755.91 |
| Apr 21 2017 |
35359 |
743.82 |
| Apr 14 2017 |
26578 |
755.91 |
| Apr 14 2017 |
25962 |
739.78 |
| Apr 14 2017 |
35368 |
743.82 |
| Apr 07 2017 |
26236 |
739.78 |
| Apr 07 2017 |
35050 |
739.78 |
| Mar 31 2017 |
26636 |
739.78 |
| Mar 31 2017 |
35282 |
739.78 |
| Mar 24 2017 |
26276 |
739.78 |
| Mar 24 2017 |
34712 |
739.78 |
| Mar 17 2017 |
26427 |
739.78 |
| Mar 17 2017 |
34962 |
739.78 |
| Mar 10 2017 |
26574 |
739.78 |
| Mar 10 2017 |
34966 |
739.78 |
| Mar 03 2017 |
26331 |
739.78 |
| Mar 03 2017 |
34663 |
739.78 |
| Feb 24 2017 |
26162 |
739.78 |
| Feb 24 2017 |
34588 |
739.78 |
| Feb 17 2017 |
25841 |
739.78 |
| Feb 17 2017 |
34499 |
739.78 |
| Feb 10 2017 |
25899 |
739.78 |
| Feb 10 2017 |
34669 |
739.78 |
| Feb 03 2017 |
25904 |
739.78 |
| Feb 03 2017 |
34595 |
739.78 |
| Jan 27 2017 |
25934 |
739.78 |
| Jan 27 2017 |
34597 |
739.78 |
| Jan 20 2017 |
25922 |
739.78 |
| Jan 20 2017 |
34566 |
739.78 |
| Jan 13 2017 |
25942 |
739.78 |
| Jan 13 2017 |
34554 |
739.78 |
| Jan 06 2017 |
25953 |
739.78 |
| Jan 06 2017 |
34562 |
739.78 |
| Dec 30 2016 |
25963 |
739.78 |
| Dec 30 2016 |
34572 |
739.78 |
| Dec 23 2016 |
25963 |
739.78 |
| Dec 23 2016 |
34572 |
739.78 |
| Dec 16 2016 |
25945 |
739.78 |
| Dec 16 2016 |
34563 |
739.78 |
| Dec 09 2016 |
25937 |
739.78 |
| Dec 09 2016 |
34557 |
739.78 |
| Dec 02 2016 |
25937 |
739.78 |
| Dec 02 2016 |
34558 |
739.78 |
| Nov 25 2016 |
25932 |
739.78 |
| Nov 25 2016 |
34554 |
739.78 |
| Nov 18 2016 |
25932 |
739.78 |
| Nov 18 2016 |
34554 |
739.78 |
| Nov 11 2016 |
25932 |
739.78 |
| Nov 11 2016 |
34508 |
739.78 |
| Nov 04 2016 |
25932 |
739.78 |
| Nov 04 2016 |
34508 |
739.78 |
| Oct 28 2016 |
25933 |
739.78 |
| Oct 28 2016 |
34514 |
739.78 |
| Oct 21 2016 |
25931 |
739.78 |
| Oct 21 2016 |
34536 |
739.78 |
| Oct 14 2016 |
25605 |
698.19 |
| Oct 14 2016 |
34193 |
698.19 |
| Oct 07 2016 |
25640 |
698.19 |
| Oct 07 2016 |
34247 |
698.19 |
| Sep 30 2016 |
25707 |
698.19 |
| Sep 30 2016 |
34292 |
698.19 |
| Sep 23 2016 |
25861 |
698.19 |
| Sep 23 2016 |
34137 |
698.19 |
| Sep 16 2016 |
25967 |
698.19 |
| Sep 16 2016 |
34131 |
698.19 |
| Sep 09 2016 |
26087 |
698.19 |
| Sep 09 2016 |
34292 |
698.19 |
| Sep 02 2016 |
26253 |
698.19 |
| Sep 02 2016 |
34426 |
698.19 |
| Aug 26 2016 |
26324 |
698.19 |
| Aug 26 2016 |
34243 |
698.19 |
| Aug 19 2016 |
26375 |
698.19 |
| Aug 19 2016 |
34234 |
698.19 |
| Aug 12 2016 |
26888 |
726.2 |
| Aug 12 2016 |
37199 |
726.2 |
| Aug 05 2016 |
26690 |
726.2 |
| Aug 05 2016 |
37352 |
726.2 |
| Jul 29 2016 |
26811 |
726.2 |
| Jul 29 2016 |
37655 |
726.2 |
| Jul 22 2016 |
27071 |
726.2 |
| Jul 22 2016 |
37883 |
726.2 |
| Jun 22 2016 |
27379 |
726.2 |
| Jun 22 2016 |
39036 |
726.2 |
| Jun 15 2016 |
27453 |
726.2 |
| Jun 15 2016 |
39538 |
726.2 |
| Jun 08 2016 |
27658 |
726.2 |
| Jun 08 2016 |
39760 |
726.2 |
| Jun 01 2016 |
27726 |
726.2 |
| Jun 01 2016 |
40031 |
726.2 |
| May 25 2016 |
27581 |
726.2 |
| May 25 2016 |
39776 |
726.2 |
| May 18 2016 |
27817 |
722.03 |
| May 18 2016 |
40124 |
722.03 |
| May 11 2016 |
27558 |
698.02 |
| May 11 2016 |
39973 |
698.02 |
| May 04 2016 |
27423 |
698.02 |
| May 04 2016 |
39846 |
698.02 |
| Apr 27 2016 |
27851 |
698.02 |
| Apr 27 2016 |
40346 |
698.02 |
| Apr 20 2016 |
27952 |
698.02 |
| Apr 20 2016 |
40335 |
698.02 |
| Apr 13 2016 |
27654 |
698.02 |
| Apr 13 2016 |
40369 |
698.02 |
| Apr 06 2016 |
27955 |
698.02 |
| Apr 06 2016 |
40935 |
698.02 |
| Mar 30 2016 |
27852 |
698.02 |
| Mar 30 2016 |
40743 |
698.02 |
| Mar 23 2016 |
27748 |
698.02 |
| Mar 23 2016 |
40883 |
698.02 |
| Mar 16 2016 |
27746 |
698.02 |
| Mar 16 2016 |
40933 |
698.02 |
| Mar 09 2016 |
27513 |
698.02 |
| Mar 09 2016 |
40846 |
698.02 |
| Mar 02 2016 |
27435 |
698.02 |
| Mar 02 2016 |
40361 |
698.02 |
| Feb 24 2016 |
27277 |
698.02 |
| Feb 24 2016 |
40153 |
698.02 |
| Feb 17 2016 |
27428 |
698.02 |
| Feb 17 2016 |
40587 |
698.02 |
| Feb 10 2016 |
27277 |
698.02 |
| Feb 10 2016 |
40318 |
698.02 |
| Feb 03 2016 |
27271 |
698.02 |
| Feb 03 2016 |
40274 |
698.02 |
| Jan 27 2016 |
27151 |
698.02 |
| Jan 27 2016 |
40184 |
698.02 |
| Jan 20 2016 |
27220 |
698.02 |
| Jan 20 2016 |
40213 |
698.02 |
| Jan 13 2016 |
27284 |
698.02 |
| Jan 13 2016 |
40279 |
698.02 |
| Jan 06 2016 |
27308 |
698.02 |
| Jan 06 2016 |
40301 |
698.02 |
| Dec 30 2015 |
27296 |
698.02 |
| Dec 30 2015 |
40282 |
698.02 |
| Dec 23 2015 |
27295 |
698.02 |
| Dec 23 2015 |
40279 |
698.02 |
| Dec 16 2015 |
27295 |
698.02 |
| Dec 16 2015 |
40280 |
698.02 |
| Dec 09 2015 |
27306 |
698.02 |
| Dec 09 2015 |
40287 |
698.02 |
| Dec 02 2015 |
27308 |
698.02 |
| Dec 02 2015 |
40289 |
698.02 |
| Nov 25 2015 |
27309 |
698.02 |
| Nov 25 2015 |
40291 |
698.02 |
| Nov 18 2015 |
27309 |
698.02 |
| Nov 18 2015 |
40290 |
698.02 |
| Nov 11 2015 |
27309 |
698.02 |
| Nov 11 2015 |
40268 |
698.02 |
| Nov 04 2015 |
27309 |
698.02 |
| Nov 04 2015 |
40268 |
698.02 |
| Oct 28 2015 |
27272 |
698.02 |
| Oct 28 2015 |
40203 |
698.02 |
| Oct 21 2015 |
27308 |
698.02 |
| Oct 21 2015 |
40155 |
698.02 |
| Oct 14 2015 |
27173 |
698.02 |
| Oct 14 2015 |
40001 |
698.02 |
| Oct 07 2015 |
27088 |
698.02 |
| Oct 07 2015 |
40010 |
698.02 |
| Sep 30 2015 |
27089 |
698.02 |
| Sep 30 2015 |
40042 |
698.02 |
| Sep 23 2015 |
27067 |
699.25 |
| Sep 23 2015 |
40075 |
699.25 |
| Sep 16 2015 |
27013 |
699.25 |
| Sep 16 2015 |
39854 |
699.25 |
| Sep 09 2015 |
26944 |
699.25 |
| Sep 09 2015 |
39769 |
699.25 |
| Sep 02 2015 |
26699 |
699.25 |
| Sep 02 2015 |
39726 |
699.25 |
| Aug 26 2015 |
26938 |
698.02 |
| Aug 26 2015 |
39893 |
698.02 |
| Aug 19 2015 |
27047 |
698.02 |
| Aug 19 2015 |
40206 |
698.02 |
| Aug 12 2015 |
27220 |
699.25 |
| Aug 12 2015 |
14743 |
661.62 |
| Aug 12 2015 |
40280 |
686.71 |
| Aug 05 2015 |
27065 |
699.25 |
| Aug 05 2015 |
14669 |
678.76 |
| Aug 05 2015 |
40194 |
689.01 |
| Jul 29 2015 |
27290 |
699.25 |
| Jul 29 2015 |
14489 |
678.76 |
| Jul 29 2015 |
40477 |
689.01 |
| Jul 22 2015 |
27194 |
699.25 |
| Jul 22 2015 |
14650 |
678.76 |
| Jul 22 2015 |
40575 |
689.01 |
| Jul 15 2015 |
27324 |
699.25 |
| Jul 15 2015 |
14876 |
678.76 |
| Jul 15 2015 |
40833 |
689.01 |
| Jul 08 2015 |
14899 |
678.76 |
| Jul 08 2015 |
27383 |
699.25 |
| Jul 08 2015 |
40921 |
689.01 |
| Jul 01 2015 |
27556 |
699.25 |
| Jul 01 2015 |
15122 |
678.76 |
| Jul 01 2015 |
41122 |
689.01 |
| Jun 24 2015 |
15065 |
678.76 |
| Jun 24 2015 |
27628 |
699.25 |
| Jun 24 2015 |
29518 |
822.4 |
| Jun 24 2015 |
41505 |
715.69 |
| Jun 17 2015 |
14926 |
694.23 |
| Jun 17 2015 |
27704 |
699.25 |
| Jun 17 2015 |
29270 |
822.4 |
| Jun 17 2015 |
41176 |
696.24 |
| Jun 10 2015 |
29638 |
822.4 |
| Jun 10 2015 |
15104 |
694.23 |
| Jun 10 2015 |
27693 |
699.25 |
| Jun 10 2015 |
41403 |
696.24 |
| Jun 03 2015 |
27702 |
699.25 |
| Jun 03 2015 |
14982 |
694.23 |
| Jun 03 2015 |
29777 |
822.4 |
| Jun 03 2015 |
41644 |
696.24 |
| May 27 2015 |
14625 |
694.23 |
| May 27 2015 |
27551 |
689.56 |
| May 27 2015 |
29441 |
822.4 |
| May 27 2015 |
41155 |
692.36 |
| May 20 2015 |
29595 |
822.4 |
| May 20 2015 |
14618 |
694.23 |
| May 20 2015 |
27750 |
695.12 |
| May 20 2015 |
41234 |
687.79 |
| May 13 2015 |
27616 |
690.4 |
| May 13 2015 |
14632 |
694.23 |
| May 13 2015 |
30011 |
822.4 |
| May 13 2015 |
41399 |
684.95 |
| May 06 2015 |
13980 |
694.23 |
| May 06 2015 |
29716 |
822.4 |
| May 06 2015 |
27037 |
690.4 |
| May 06 2015 |
40885 |
684.95 |
| Apr 29 2015 |
27098 |
690.4 |
| Apr 29 2015 |
14333 |
694.23 |
| Apr 29 2015 |
30070 |
822.4 |
| Apr 29 2015 |
41049 |
684.95 |
| Apr 22 2015 |
30059 |
725.01 |
| Apr 22 2015 |
27302 |
690.4 |
| Apr 22 2015 |
14632 |
694.23 |
| Apr 22 2015 |
41009 |
665.44 |
| Apr 15 2015 |
14402 |
694.23 |
| Apr 15 2015 |
27035 |
690.4 |
| Apr 15 2015 |
29260 |
725.01 |
| Apr 15 2015 |
40266 |
665.44 |
| Apr 08 2015 |
29345 |
705.34 |
| Apr 08 2015 |
27410 |
690.4 |
| Apr 08 2015 |
14519 |
694.23 |
| Apr 08 2015 |
39996 |
642.6 |
| Apr 01 2015 |
14570 |
694.23 |
| Apr 01 2015 |
27739 |
690.4 |
| Apr 01 2015 |
29586 |
705.34 |
| Apr 01 2015 |
40879 |
642.6 |
| Mar 25 2015 |
27401 |
690.4 |
| Mar 25 2015 |
28767 |
705.34 |
| Mar 25 2015 |
14228 |
694.23 |
| Mar 25 2015 |
39764 |
642.6 |
| Mar 18 2015 |
26389 |
690.4 |
| Mar 18 2015 |
13243 |
694.23 |
| Mar 18 2015 |
27057 |
705.34 |
| Mar 18 2015 |
37991 |
642.6 |
| Mar 11 2015 |
27767 |
705.34 |
| Mar 11 2015 |
26688 |
690.4 |
| Mar 11 2015 |
13800 |
694.23 |
| Mar 11 2015 |
38992 |
642.6 |
| Mar 04 2015 |
14076 |
694.23 |
| Mar 04 2015 |
27071 |
690.4 |
| Mar 04 2015 |
28266 |
705.34 |
| Mar 04 2015 |
39478 |
642.6 |
| Feb 25 2015 |
28233 |
705.34 |
| Feb 25 2015 |
13995 |
694.23 |
| Feb 25 2015 |
26829 |
690.4 |
| Feb 25 2015 |
39447 |
642.6 |
| Feb 18 2015 |
28470 |
705.34 |
| Feb 18 2015 |
14112 |
694.23 |
| Feb 18 2015 |
26988 |
690.4 |
| Feb 18 2015 |
39557 |
642.6 |
| Feb 11 2015 |
28472 |
705.34 |
| Feb 11 2015 |
27132 |
690.4 |
| Feb 11 2015 |
14269 |
694.23 |
| Feb 11 2015 |
39580 |
642.6 |
| Feb 04 2015 |
27081 |
690.4 |
| Feb 04 2015 |
14322 |
694.23 |
| Feb 04 2015 |
28548 |
705.34 |
| Feb 04 2015 |
39574 |
642.6 |
| Jan 28 2015 |
14322 |
694.23 |
| Jan 28 2015 |
27109 |
690.4 |
| Jan 28 2015 |
28523 |
705.34 |
| Jan 28 2015 |
39548 |
642.6 |
| Jan 21 2015 |
14362 |
694.23 |
| Jan 21 2015 |
27083 |
690.4 |
| Jan 21 2015 |
28571 |
705.34 |
| Jan 21 2015 |
39603 |
642.6 |
| Jan 14 2015 |
28585 |
705.34 |
| Jan 14 2015 |
14362 |
694.23 |
| Jan 14 2015 |
27058 |
690.4 |
| Jan 14 2015 |
39587 |
642.6 |
| Jan 07 2015 |
28584 |
705.34 |
| Jan 07 2015 |
27064 |
690.4 |
| Jan 07 2015 |
14362 |
694.23 |
| Jan 07 2015 |
39582 |
642.6 |
| Dec 31 2014 |
27067 |
690.4 |
| Dec 31 2014 |
28584 |
705.34 |
| Dec 31 2014 |
14454 |
694.23 |
| Dec 31 2014 |
39618 |
642.6 |
| Dec 24 2014 |
28585 |
705.34 |
| Dec 24 2014 |
27067 |
690.4 |
| Dec 24 2014 |
14454 |
694.23 |
| Dec 24 2014 |
39618 |
642.6 |
| Dec 17 2014 |
14454 |
694.23 |
| Dec 17 2014 |
27044 |
690.4 |
| Dec 17 2014 |
28585 |
705.34 |
| Dec 17 2014 |
39605 |
642.6 |
| Dec 10 2014 |
14454 |
694.23 |
| Dec 10 2014 |
27045 |
690.4 |
| Dec 10 2014 |
28585 |
705.34 |
| Dec 10 2014 |
39606 |
642.6 |
| Dec 03 2014 |
14455 |
694.23 |
| Dec 03 2014 |
27045 |
690.4 |
| Dec 03 2014 |
28585 |
705.34 |
| Dec 03 2014 |
39606 |
642.6 |
| Nov 26 2014 |
28585 |
705.34 |
| Nov 26 2014 |
27045 |
690.4 |
| Nov 26 2014 |
14455 |
694.23 |
| Nov 26 2014 |
39606 |
642.6 |
| Nov 19 2014 |
14452 |
694.23 |
| Nov 19 2014 |
27045 |
690.4 |
| Nov 19 2014 |
28585 |
705.34 |
| Nov 19 2014 |
39605 |
642.6 |
| Nov 12 2014 |
27046 |
690.4 |
| Nov 12 2014 |
14452 |
694.23 |
| Nov 12 2014 |
28585 |
705.34 |
| Nov 12 2014 |
39608 |
642.6 |
| Nov 05 2014 |
28585 |
705.34 |
| Nov 05 2014 |
14452 |
694.23 |
| Nov 05 2014 |
27046 |
690.4 |
| Nov 05 2014 |
39610 |
642.6 |
| Oct 29 2014 |
28576 |
705.34 |
| Oct 29 2014 |
27046 |
690.4 |
| Oct 29 2014 |
14452 |
694.23 |
| Oct 29 2014 |
39603 |
642.6 |
| Oct 22 2014 |
14408 |
694.23 |
| Oct 22 2014 |
26926 |
690.4 |
| Oct 22 2014 |
28496 |
705.34 |
| Oct 22 2014 |
39593 |
642.6 |
| Oct 15 2014 |
28320 |
705.34 |
| Oct 15 2014 |
26905 |
690.4 |
| Oct 15 2014 |
14387 |
694.23 |
| Oct 15 2014 |
39441 |
642.6 |
| Oct 08 2014 |
28347 |
705.34 |
| Oct 08 2014 |
26853 |
690.4 |
| Oct 08 2014 |
14372 |
694.23 |
| Oct 08 2014 |
39408 |
642.6 |
| Oct 01 2014 |
26904 |
690.4 |
| Oct 01 2014 |
14422 |
694.23 |
| Oct 01 2014 |
28355 |
705.34 |
| Oct 01 2014 |
39489 |
642.6 |
| Sep 24 2014 |
14360 |
694.23 |
| Sep 24 2014 |
26722 |
690.4 |
| Sep 24 2014 |
28440 |
705.34 |
| Sep 24 2014 |
39437 |
642.6 |
| Sep 17 2014 |
28165 |
705.34 |
| Sep 17 2014 |
14279 |
694.23 |
| Sep 17 2014 |
26760 |
690.4 |
| Sep 17 2014 |
39282 |
642.6 |
| Sep 10 2014 |
14370 |
694.23 |
| Sep 10 2014 |
26662 |
715.53 |
| Sep 10 2014 |
28163 |
705.34 |
| Sep 10 2014 |
39333 |
642.6 |
| Sep 03 2014 |
14363 |
694.23 |
| Sep 03 2014 |
26529 |
715.53 |
| Sep 03 2014 |
28251 |
705.34 |
| Sep 03 2014 |
39358 |
642.6 |
| Aug 27 2014 |
26696 |
715.53 |
| Aug 27 2014 |
14148 |
691.19 |
| Aug 27 2014 |
28117 |
705.34 |
| Aug 27 2014 |
39424 |
640.78 |
| Aug 20 2014 |
28033 |
705.34 |
| Aug 20 2014 |
26606 |
715.53 |
| Aug 20 2014 |
14191 |
705.98 |
| Aug 20 2014 |
39616 |
649.7 |
| Aug 13 2014 |
14170 |
710.07 |
| Aug 13 2014 |
26793 |
715.53 |
| Aug 13 2014 |
27960 |
705.34 |
| Aug 13 2014 |
39908 |
655.58 |
| Aug 06 2014 |
14057 |
719.49 |
| Aug 06 2014 |
26943 |
715.53 |
| Aug 06 2014 |
28234 |
705.34 |
| Aug 06 2014 |
40106 |
655.58 |
| Jul 30 2014 |
28331 |
705.34 |
| Jul 30 2014 |
27005 |
715.53 |
| Jul 30 2014 |
14284 |
719.49 |
| Jul 30 2014 |
40418 |
655.58 |
| Jul 23 2014 |
26655 |
715.53 |
| Jul 23 2014 |
14040 |
719.49 |
| Jul 23 2014 |
28094 |
705.34 |
| Jul 23 2014 |
40079 |
655.58 |
| Jul 16 2014 |
26606 |
715.53 |
| Jul 16 2014 |
14147 |
719.49 |
| Jul 16 2014 |
28370 |
705.34 |
| Jul 16 2014 |
40085 |
655.58 |
| Jul 09 2014 |
13753 |
719.49 |
| Jul 09 2014 |
26828 |
715.53 |
| Jul 09 2014 |
28508 |
705.34 |
| Jul 09 2014 |
40214 |
655.58 |
| Jul 02 2014 |
27021 |
707.58 |
| Jul 02 2014 |
14145 |
719.49 |
| Jul 02 2014 |
28306 |
666.32 |
| Jul 02 2014 |
40302 |
644.03 |
| Jun 25 2014 |
13949 |
719.49 |
| Jun 25 2014 |
27281 |
707.58 |
| Jun 25 2014 |
28810 |
710.47 |
| Jun 25 2014 |
40585 |
644.03 |
| Jun 18 2014 |
13854 |
723.59 |
| Jun 18 2014 |
27441 |
707.58 |
| Jun 18 2014 |
28898 |
710.47 |
| Jun 18 2014 |
40596 |
644.03 |
| Jun 11 2014 |
28598 |
710.47 |
| Jun 11 2014 |
14237 |
723.59 |
| Jun 11 2014 |
27373 |
707.58 |
| Jun 11 2014 |
40712 |
644.03 |
| Jun 04 2014 |
14510 |
723.59 |
| Jun 04 2014 |
27934 |
719.81 |
| Jun 04 2014 |
28939 |
710.47 |
| Jun 04 2014 |
41139 |
644.03 |
| May 28 2014 |
27903 |
763.28 |
| May 28 2014 |
14640 |
723.59 |
| May 28 2014 |
28659 |
725.75 |
| May 28 2014 |
41447 |
678.56 |
| May 21 2014 |
28757 |
725.75 |
| May 21 2014 |
27921 |
763.28 |
| May 21 2014 |
14696 |
723.59 |
| May 21 2014 |
41690 |
678.56 |
| May 14 2014 |
28962 |
725.75 |
| May 14 2014 |
28134 |
765.32 |
| May 14 2014 |
15024 |
723.59 |
| May 14 2014 |
41932 |
678.56 |
| May 07 2014 |
27563 |
765.32 |
| May 07 2014 |
14266 |
723.59 |
| May 07 2014 |
28244 |
735.44 |
| May 07 2014 |
41446 |
689.34 |
| Apr 30 2014 |
29013 |
735.44 |
| Apr 30 2014 |
28488 |
765.32 |
| Apr 30 2014 |
14893 |
723.59 |
| Apr 30 2014 |
42373 |
689.34 |
| Apr 23 2014 |
29673 |
735.44 |
| Apr 23 2014 |
28879 |
765.32 |
| Apr 23 2014 |
15338 |
723.59 |
| Apr 23 2014 |
43062 |
689.34 |
| Apr 16 2014 |
14981 |
723.59 |
| Apr 16 2014 |
28659 |
765.32 |
| Apr 16 2014 |
29720 |
842.92 |
| Apr 16 2014 |
43046 |
727.21 |
| Apr 09 2014 |
29097 |
765.32 |
| Apr 09 2014 |
15012 |
723.59 |
| Apr 09 2014 |
30769 |
767.35 |
| Apr 09 2014 |
43723 |
710.87 |
| Apr 02 2014 |
30794 |
767.35 |
| Apr 02 2014 |
29301 |
765.32 |
| Apr 02 2014 |
14612 |
723.59 |
| Apr 02 2014 |
42924 |
710.87 |
| Mar 26 2014 |
14706 |
723.59 |
| Mar 26 2014 |
29860 |
765.32 |
| Mar 26 2014 |
30120 |
767.35 |
| Mar 26 2014 |
42781 |
710.87 |
| Mar 19 2014 |
14726 |
723.59 |
| Mar 19 2014 |
30050 |
765.32 |
| Mar 19 2014 |
30063 |
767.35 |
| Mar 19 2014 |
42754 |
710.87 |
| Mar 12 2014 |
30039 |
765.32 |
| Mar 12 2014 |
14714 |
723.59 |
| Mar 12 2014 |
30032 |
767.35 |
| Mar 12 2014 |
42727 |
710.87 |
| Mar 05 2014 |
29429 |
767.35 |
| Mar 05 2014 |
30015 |
765.32 |
| Mar 05 2014 |
14492 |
723.59 |
| Mar 05 2014 |
42334 |
710.87 |
| Feb 26 2014 |
30016 |
765.32 |
| Feb 26 2014 |
14703 |
723.59 |
| Feb 26 2014 |
29190 |
767.35 |
| Feb 26 2014 |
42194 |
710.87 |
| Feb 19 2014 |
14809 |
723.59 |
| Feb 19 2014 |
30058 |
765.32 |
| Feb 19 2014 |
29403 |
767.35 |
| Feb 19 2014 |
42232 |
710.87 |
| Feb 12 2014 |
29368 |
767.35 |
| Feb 12 2014 |
30022 |
765.32 |
| Feb 12 2014 |
15019 |
723.59 |
| Feb 12 2014 |
42120 |
710.87 |
| Feb 05 2014 |
14945 |
723.59 |
| Feb 05 2014 |
30288 |
765.32 |
| Feb 05 2014 |
29440 |
767.35 |
| Feb 05 2014 |
42307 |
710.87 |
| Jan 29 2014 |
30493 |
765.32 |
| Jan 29 2014 |
14945 |
723.59 |
| Jan 29 2014 |
29243 |
767.35 |
| Jan 29 2014 |
42291 |
710.87 |
| Jan 22 2014 |
14981 |
723.59 |
| Jan 22 2014 |
30372 |
765.32 |
| Jan 22 2014 |
29099 |
767.35 |
| Jan 22 2014 |
42057 |
710.87 |
| Jan 15 2014 |
14981 |
723.59 |
| Jan 15 2014 |
30473 |
765.32 |
| Jan 15 2014 |
29124 |
767.35 |
| Jan 15 2014 |
42156 |
710.87 |
| Jan 08 2014 |
30526 |
765.32 |
| Jan 08 2014 |
14981 |
723.59 |
| Jan 08 2014 |
28992 |
767.35 |
| Jan 08 2014 |
42079 |
710.87 |
| Jan 01 2014 |
30532 |
765.32 |
| Jan 01 2014 |
14981 |
723.59 |
| Jan 01 2014 |
28992 |
767.35 |
| Jan 01 2014 |
42084 |
710.87 |
| Dec 25 2013 |
28992 |
767.35 |
| Dec 25 2013 |
15073 |
723.59 |
| Dec 25 2013 |
30532 |
765.32 |
| Dec 25 2013 |
42113 |
710.87 |
| Dec 18 2013 |
15073 |
723.59 |
| Dec 18 2013 |
30532 |
765.32 |
| Dec 18 2013 |
28992 |
767.35 |
| Dec 18 2013 |
42113 |
710.87 |
| Dec 11 2013 |
15075 |
723.59 |
| Dec 11 2013 |
30533 |
765.32 |
| Dec 11 2013 |
28994 |
767.35 |
| Dec 11 2013 |
42114 |
710.87 |
| Dec 04 2013 |
28995 |
767.35 |
| Dec 04 2013 |
30535 |
765.32 |
| Dec 04 2013 |
15075 |
723.59 |
| Dec 04 2013 |
42117 |
710.87 |
| Nov 27 2013 |
28995 |
767.35 |
| Nov 27 2013 |
30535 |
765.32 |
| Nov 27 2013 |
15075 |
723.59 |
| Nov 27 2013 |
42117 |
710.87 |
| Nov 20 2013 |
30535 |
765.32 |
| Nov 20 2013 |
15076 |
723.59 |
| Nov 20 2013 |
28995 |
767.35 |
| Nov 20 2013 |
42118 |
710.87 |
| Nov 13 2013 |
28996 |
767.35 |
| Nov 13 2013 |
30537 |
765.32 |
| Nov 13 2013 |
15076 |
723.59 |
| Nov 13 2013 |
42119 |
710.87 |
| Nov 06 2013 |
28996 |
767.35 |
| Nov 06 2013 |
15076 |
723.59 |
| Nov 06 2013 |
30538 |
765.32 |
| Nov 06 2013 |
42120 |
710.87 |
| Oct 30 2013 |
15076 |
723.59 |
| Oct 30 2013 |
30536 |
765.32 |
| Oct 30 2013 |
28996 |
767.35 |
| Oct 30 2013 |
42118 |
710.87 |
| Oct 23 2013 |
30537 |
765.32 |
| Oct 23 2013 |
15076 |
723.59 |
| Oct 23 2013 |
28984 |
767.35 |
| Oct 23 2013 |
42112 |
710.87 |
| Oct 16 2013 |
28951 |
767.35 |
| Oct 16 2013 |
30457 |
765.32 |
| Oct 16 2013 |
14890 |
723.59 |
| Oct 16 2013 |
42013 |
710.87 |
| Oct 09 2013 |
14672 |
723.59 |
| Oct 09 2013 |
30381 |
765.32 |
| Oct 09 2013 |
28542 |
767.35 |
| Oct 09 2013 |
41542 |
710.87 |
| Oct 02 2013 |
30363 |
765.32 |
| Oct 02 2013 |
14811 |
723.59 |
| Oct 02 2013 |
28722 |
767.35 |
| Oct 02 2013 |
41752 |
710.87 |
| Sep 25 2013 |
30266 |
765.32 |
| Sep 25 2013 |
14775 |
723.59 |
| Sep 25 2013 |
28716 |
767.35 |
| Sep 25 2013 |
41722 |
710.87 |
| Sep 18 2013 |
28485 |
767.35 |
| Sep 18 2013 |
30130 |
773.38 |
| Sep 18 2013 |
14608 |
723.59 |
| Sep 18 2013 |
41419 |
722.33 |
| Sep 11 2013 |
14463 |
723.59 |
| Sep 11 2013 |
29907 |
773.38 |
| Sep 11 2013 |
28388 |
767.35 |
| Sep 11 2013 |
41129 |
722.33 |
| Sep 04 2013 |
29761 |
773.38 |
| Sep 04 2013 |
14622 |
723.59 |
| Sep 04 2013 |
28689 |
767.35 |
| Sep 04 2013 |
41353 |
722.33 |
| Aug 28 2013 |
28434 |
767.35 |
| Aug 28 2013 |
14894 |
723.59 |
| Aug 28 2013 |
29514 |
773.38 |
| Aug 28 2013 |
41032 |
722.33 |
| Aug 21 2013 |
14926 |
756.18 |
| Aug 21 2013 |
29672 |
773.38 |
| Aug 21 2013 |
28486 |
767.35 |
| Aug 21 2013 |
41410 |
745.63 |
| Aug 14 2013 |
29835 |
773.38 |
| Aug 14 2013 |
14257 |
737.45 |
| Aug 14 2013 |
28498 |
767.35 |
| Aug 14 2013 |
41126 |
749.88 |
| Aug 07 2013 |
14422 |
737.45 |
| Aug 07 2013 |
30173 |
773.38 |
| Aug 07 2013 |
28457 |
767.35 |
| Aug 07 2013 |
41440 |
749.88 |
| Jul 31 2013 |
14542 |
737.45 |
| Jul 31 2013 |
30455 |
773.38 |
| Jul 31 2013 |
28998 |
767.35 |
| Jul 31 2013 |
42063 |
749.88 |
| Jul 24 2013 |
30766 |
773.38 |
| Jul 24 2013 |
14593 |
737.45 |
| Jul 24 2013 |
28899 |
767.35 |
| Jul 24 2013 |
42350 |
749.88 |
| Jul 17 2013 |
30933 |
773.38 |
| Jul 17 2013 |
14559 |
737.45 |
| Jul 17 2013 |
28962 |
767.35 |
| Jul 17 2013 |
42538 |
749.88 |
| Jul 10 2013 |
29071 |
716.3 |
| Jul 10 2013 |
31144 |
784.81 |
| Jul 10 2013 |
42937 |
750.55 |
| Jul 03 2013 |
31360 |
784.81 |
| Jul 03 2013 |
28971 |
716.3 |
| Jul 03 2013 |
42915 |
750.55 |
| Jun 26 2013 |
31587 |
784.81 |
| Jun 26 2013 |
28693 |
691.78 |
| Jun 26 2013 |
43023 |
753.8 |
| Jun 19 2013 |
28953 |
691.78 |
| Jun 19 2013 |
31900 |
784.81 |
| Jun 19 2013 |
43069 |
753.8 |
| Jun 12 2013 |
29018 |
691.78 |
| Jun 12 2013 |
31974 |
784.81 |
| Jun 12 2013 |
43428 |
753.8 |
| Jun 05 2013 |
31463 |
858.36 |
| Jun 05 2013 |
29008 |
778.11 |
| Jun 05 2013 |
43014 |
818.24 |
| May 29 2013 |
28886 |
778.11 |
| May 29 2013 |
31601 |
858.36 |
| May 29 2013 |
43104 |
818.24 |
| May 22 2013 |
29466 |
778.11 |
| May 22 2013 |
32099 |
858.36 |
| May 22 2013 |
44000 |
818.24 |
| May 15 2013 |
29398 |
778.11 |
| May 15 2013 |
43978 |
778.11 |
| May 08 2013 |
29376 |
778.11 |
| May 08 2013 |
43885 |
778.11 |
| May 01 2013 |
29774 |
778.11 |
| May 01 2013 |
44150 |
778.11 |
| Apr 24 2013 |
28812 |
778.11 |
| Apr 24 2013 |
43708 |
778.11 |
